2018-02-17T06:42:02.077Z|I-OCEAN7-304-0616641| 26.81 7.588 31.574 30.410 1475.6400 20:48:13.51M 2018-02-17T06:42:07.140Z|I-OCEAN7-304-0616641| 26.74 7.589 31.650 30.490 1475.7402 20:48:18.56M 2018-02-17T06:42:12.205Z|I-OCEAN7-304-0616641| 26.75 7.589 31.589 30.424 1475.6599 20:48:23.62M 2018-02-17T06:42:17.268Z|I-OCEAN7-304-0616641| 26.75 7.589 31.589 30.425 1475.6616 20:48:28.68M 2018-02-17T06:42:22.335Z|I-OCEAN7-304-0616641| 26.75 7.590 31.583 30.418 1475.6547 20:48:33.74M 2018-02-17T06:42:27.402Z|I-OCEAN7-304-0616641| 26.77 7.590 31.583 30.417 1475.6561 20:48:38.81M 2018-02-17T06:42:32.466Z|I-OCEAN7-304-0616641| 26.77 7.591 31.556 30.388 1475.6221 20:48:43.88M 2018-02-17T06:42:37.532Z|I-OCEAN7-304-0616641| 26.77 7.591 31.492 30.320 1475.5388 20:48:48.94M 2018-02-17T06:42:42.598Z|I-OCEAN7-304-0616641| 26.80 7.592 31.530 30.360 1475.5902 20:48:54.02M 2018-02-17T06:42:47.663Z|I-OCEAN7-304-0616641| 26.73 7.592 31.576 30.409 1475.6498 20:48:59.09M 2018-02-17T06:42:52.725Z|I-OCEAN7-304-0616641| 26.82 7.592 31.619 30.455 1475.7084 20:49:04.15M 2018-02-17T06:42:57.791Z|I-OCEAN7-304-0616641| 26.82 7.592 31.597 30.431 1475.6781 20:49:09.21M