2018-02-17T06:33:01.421Z|I-OCEAN7-304-0616641|  26.85   7.584  31.373  30.199 1475.3625 20:39:12.80M
2018-02-17T06:33:06.486Z|I-OCEAN7-304-0616641|  26.82   7.584  31.374  30.200 1475.3636 20:39:17.87M
2018-02-17T06:33:11.553Z|I-OCEAN7-304-0616641|  26.87   7.584  31.368  30.193 1475.3571 20:39:22.93M
2018-02-17T06:33:16.614Z|I-OCEAN7-304-0616641|  26.86   7.585  31.422  30.251 1475.4293 20:39:28.02M
2018-02-17T06:33:21.682Z|I-OCEAN7-304-0616641|  26.84   7.585  31.430  30.258 1475.4402 20:39:33.08M
2018-02-17T06:33:26.747Z|I-OCEAN7-304-0616641|  26.88   7.586  31.392  30.218 1475.3915 20:39:38.15M
2018-02-17T06:33:31.810Z|I-OCEAN7-304-0616641|  26.83   7.586  31.392  30.217 1475.3918 20:39:43.21M
2018-02-17T06:33:36.614Z|I-OCEAN7-304-0616641|  26.84   7.586  31.392  30.217 1475.3923 20:39:48.27M
2018-02-17T06:33:41.683Z|I-OCEAN7-304-0616641|  26.84   7.587  31.396  30.221 1475.3992 20:39:53.08M
2018-02-17T06:33:46.747Z|I-OCEAN7-304-0616641|  26.86   7.587  31.441  30.269 1475.4606 20:39:58.15M
2018-02-17T06:33:51.810Z|I-OCEAN7-304-0616641|  26.83   7.587  31.470  30.300 1475.4994 20:40:03.21M
2018-02-17T06:33:56.873Z|I-OCEAN7-304-0616641|  26.83   7.587  31.443  30.271 1475.4641 20:40:08.27M