2018-02-17T06:26:01.547Z|I-OCEAN7-304-0616641|  26.85   7.586  31.368  30.193 1475.3617 20:32:12.91M
2018-02-17T06:26:06.612Z|I-OCEAN7-304-0616641|  26.87   7.586  31.434  30.262 1475.4489 20:32:17.97M
2018-02-17T06:26:11.674Z|I-OCEAN7-304-0616641|  26.86   7.586  31.399  30.225 1475.4036 20:32:23.06M
2018-02-17T06:26:16.738Z|I-OCEAN7-304-0616641|  26.86   7.587  31.408  30.234 1475.4156 20:32:28.12M
2018-02-17T06:26:21.804Z|I-OCEAN7-304-0616641|  26.86   7.587  31.361  30.184 1475.3533 20:32:33.18M
2018-02-17T06:26:26.872Z|I-OCEAN7-304-0616641|  26.86   7.587  31.351  30.173 1475.3401 20:32:38.25M
2018-02-17T06:26:31.935Z|I-OCEAN7-304-0616641|  26.90   7.587  31.351  30.173 1475.3424 20:32:43.31M
2018-02-17T06:26:36.998Z|I-OCEAN7-304-0616641|  26.88   7.588  31.384  30.208 1475.3868 20:32:48.37M
2018-02-17T06:26:42.065Z|I-OCEAN7-304-0616641|  26.88   7.587  31.383  30.207 1475.3857 20:32:53.44M
2018-02-17T06:26:47.131Z|I-OCEAN7-304-0616641|  26.87   7.587  31.408  30.234 1475.4180 20:32:58.50M
2018-02-17T06:26:52.194Z|I-OCEAN7-304-0616641|  26.83   7.587  31.363  30.186 1475.3566 20:33:03.57M
2018-02-17T06:26:57.258Z|I-OCEAN7-304-0616641|  26.88   7.587  31.372  30.195 1475.3680 20:33:08.63M