2018-02-17T06:24:05.049Z|I-OCEAN7-304-0616641|  26.96   7.583  31.374  30.201 1475.3625 20:30:16.42M
2018-02-17T06:24:10.114Z|I-OCEAN7-304-0616641|  26.87   7.583  31.413  30.242 1475.4124 20:30:21.48M
2018-02-17T06:24:15.178Z|I-OCEAN7-304-0616641|  26.92   7.583  31.402  30.231 1475.3992 20:30:26.54M
2018-02-17T06:24:20.243Z|I-OCEAN7-304-0616641|  26.91   7.583  31.357  30.183 1475.3405 20:30:31.61M
2018-02-17T06:24:25.308Z|I-OCEAN7-304-0616641|  26.91   7.584  31.381  30.207 1475.3728 20:30:36.67M
2018-02-17T06:24:30.372Z|I-OCEAN7-304-0616641|  26.93   7.584  31.381  30.208 1475.3749 20:30:41.73M
2018-02-17T06:24:35.438Z|I-OCEAN7-304-0616641|  26.92   7.585  31.345  30.169 1475.3286 20:30:46.80M
2018-02-17T06:24:40.503Z|I-OCEAN7-304-0616641|  26.92   7.585  31.313  30.135 1475.2866 20:30:51.86M
2018-02-17T06:24:45.570Z|I-OCEAN7-304-0616641|  26.92   7.585  31.323  30.145 1475.3003 20:30:56.92M
2018-02-17T06:24:50.635Z|I-OCEAN7-304-0616641|  26.91   7.585  31.337  30.160 1475.3192 20:31:02.01M
2018-02-17T06:24:55.696Z|I-OCEAN7-304-0616641|  26.84   7.586  31.352  30.175 1475.3380 20:31:07.08M