2018-02-17T05:56:01.259Z|I-OCEAN7-304-0616641|  27.00   7.570  31.437  30.280 1475.4097 20:02:12.54M
2018-02-17T05:56:06.326Z|I-OCEAN7-304-0616641|  26.95   7.570  31.436  30.279 1475.4078 20:02:17.61M
2018-02-17T05:56:11.389Z|I-OCEAN7-304-0616641|  27.05   7.570  31.397  30.237 1475.3584 20:02:22.67M
2018-02-17T05:56:16.455Z|I-OCEAN7-304-0616641|  26.97   7.571  31.367  30.204 1475.3182 20:02:27.74M
2018-02-17T05:56:21.522Z|I-OCEAN7-304-0616641|  26.98   7.571  31.367  30.204 1475.3201 20:02:32.80M
2018-02-17T05:56:26.586Z|I-OCEAN7-304-0616641|  26.94   7.571  31.378  30.216 1475.3342 20:02:37.87M
2018-02-17T05:56:31.650Z|I-OCEAN7-304-0616641|  26.94   7.570  31.448  30.291 1475.4244 20:02:42.93M
2018-02-17T05:56:36.717Z|I-OCEAN7-304-0616641|  27.00   7.570  31.441  30.284 1475.4166 20:02:48.01M
2018-02-17T05:56:41.779Z|I-OCEAN7-304-0616641|  26.93   7.573  31.379  30.214 1475.3406 20:02:53.08M
2018-02-17T05:56:46.847Z|I-OCEAN7-304-0616641|  26.98   7.574  31.379  30.214 1475.3427 20:02:58.14M
2018-02-17T05:56:51.910Z|I-OCEAN7-304-0616641|  26.97   7.574  31.406  30.243 1475.3789 20:03:03.21M
2018-02-17T05:56:56.976Z|I-OCEAN7-304-0616641|  26.97   7.574  31.406  30.243 1475.3805 20:03:08.27M