2018-02-17T05:43:01.507Z|I-OCEAN7-304-0616641|  26.90   7.563  31.444  30.293 1475.3989 19:49:12.75M
2018-02-17T05:43:06.573Z|I-OCEAN7-304-0616641|  26.95   7.564  31.495  30.347 1475.4686 19:49:17.82M
2018-02-17T05:43:11.639Z|I-OCEAN7-304-0616641|  27.01   7.564  31.495  30.346 1475.4705 19:49:22.88M
2018-02-17T05:43:16.699Z|I-OCEAN7-304-0616641|  26.96   7.565  31.458  30.306 1475.4230 19:49:27.94M
2018-02-17T05:43:21.815Z|I-OCEAN7-304-0616641|  26.96   7.565  31.425  30.271 1475.3789 19:49:33.02M
2018-02-17T05:43:26.831Z|I-OCEAN7-304-0616641|  26.91   7.565  31.434  30.281 1475.3911 19:49:38.14M
2018-02-17T05:43:31.895Z|I-OCEAN7-304-0616641|  26.93   7.565  31.453  30.301 1475.4159 19:49:43.15M
2018-02-17T05:43:36.963Z|I-OCEAN7-304-0616641|  26.93   7.565  31.455  30.303 1475.4182 19:49:48.22M
2018-02-17T05:43:42.027Z|I-OCEAN7-304-0616641|  26.90   7.564  31.488  30.339 1475.4607 19:49:53.28M
2018-02-17T05:43:47.092Z|I-OCEAN7-304-0616641|  26.96   7.564  31.488  30.338 1475.4606 19:49:58.35M
2018-02-17T05:43:52.158Z|I-OCEAN7-304-0616641|  26.96   7.564  31.500  30.352 1475.4766 19:50:03.41M
2018-02-17T05:43:57.223Z|I-OCEAN7-304-0616641|  26.94   7.565  31.448  30.296 1475.4091 19:50:08.48M