2018-02-17T05:43:01.507Z|I-OCEAN7-304-0616641| 26.90 7.563 31.444 30.293 1475.3989 19:49:12.75M 2018-02-17T05:43:06.573Z|I-OCEAN7-304-0616641| 26.95 7.564 31.495 30.347 1475.4686 19:49:17.82M 2018-02-17T05:43:11.639Z|I-OCEAN7-304-0616641| 27.01 7.564 31.495 30.346 1475.4705 19:49:22.88M 2018-02-17T05:43:16.699Z|I-OCEAN7-304-0616641| 26.96 7.565 31.458 30.306 1475.4230 19:49:27.94M 2018-02-17T05:43:21.815Z|I-OCEAN7-304-0616641| 26.96 7.565 31.425 30.271 1475.3789 19:49:33.02M 2018-02-17T05:43:26.831Z|I-OCEAN7-304-0616641| 26.91 7.565 31.434 30.281 1475.3911 19:49:38.14M 2018-02-17T05:43:31.895Z|I-OCEAN7-304-0616641| 26.93 7.565 31.453 30.301 1475.4159 19:49:43.15M 2018-02-17T05:43:36.963Z|I-OCEAN7-304-0616641| 26.93 7.565 31.455 30.303 1475.4182 19:49:48.22M 2018-02-17T05:43:42.027Z|I-OCEAN7-304-0616641| 26.90 7.564 31.488 30.339 1475.4607 19:49:53.28M 2018-02-17T05:43:47.092Z|I-OCEAN7-304-0616641| 26.96 7.564 31.488 30.338 1475.4606 19:49:58.35M 2018-02-17T05:43:52.158Z|I-OCEAN7-304-0616641| 26.96 7.564 31.500 30.352 1475.4766 19:50:03.41M 2018-02-17T05:43:57.223Z|I-OCEAN7-304-0616641| 26.94 7.565 31.448 30.296 1475.4091 19:50:08.48M