2018-02-17T05:32:04.094Z|I-OCEAN7-304-0616641|  26.92   7.562  31.430  30.279 1475.3782 19:38:15.32M
2018-02-17T05:32:09.159Z|I-OCEAN7-304-0616641|  26.93   7.563  31.441  30.290 1475.3940 19:38:20.38M
2018-02-17T05:32:14.224Z|I-OCEAN7-304-0616641|  26.94   7.563  31.498  30.350 1475.4713 19:38:25.44M
2018-02-17T05:32:19.288Z|I-OCEAN7-304-0616641|  26.94   7.563  31.499  30.351 1475.4719 19:38:30.51M
2018-02-17T05:32:24.355Z|I-OCEAN7-304-0616641|  26.94   7.563  31.476  30.327 1475.4415 19:38:35.57M
2018-02-17T05:32:29.419Z|I-OCEAN7-304-0616641|  26.94   7.563  31.432  30.280 1475.3837 19:38:40.64M
2018-02-17T05:32:34.483Z|I-OCEAN7-304-0616641|  26.94   7.562  31.421  30.269 1475.3669 19:38:45.70M
2018-02-17T05:32:39.548Z|I-OCEAN7-304-0616641|  26.95   7.563  31.477  30.328 1475.4408 19:38:50.76M
2018-02-17T05:32:44.613Z|I-OCEAN7-304-0616641|  26.95   7.563  31.450  30.300 1475.4059 19:38:55.83M
2018-02-17T05:32:49.679Z|I-OCEAN7-304-0616641|  26.95   7.563  31.450  30.300 1475.4067 19:39:00.89M
2018-02-17T05:32:54.745Z|I-OCEAN7-304-0616641|  26.95   7.563  31.463  30.313 1475.4237 19:39:05.95M
2018-02-17T05:32:59.810Z|I-OCEAN7-304-0616641|  26.89   7.563  31.465  30.315 1475.4260 19:39:11.04M