2018-02-17T05:26:05.000Z|I-OCEAN7-304-0616641|  26.93   7.553  31.452  30.310 1475.3822 19:32:16.21M
2018-02-17T05:26:10.064Z|I-OCEAN7-304-0616641|  26.87   7.553  31.501  30.362 1475.4458 19:32:21.27M
2018-02-17T05:26:15.129Z|I-OCEAN7-304-0616641|  26.95   7.553  31.501  30.363 1475.4471 19:32:26.34M
2018-02-17T05:26:20.195Z|I-OCEAN7-304-0616641|  26.89   7.553  31.501  30.363 1475.4467 19:32:31.40M
2018-02-17T05:26:25.260Z|I-OCEAN7-304-0616641|  26.97   7.553  31.509  30.371 1475.4580 19:32:36.46M
2018-02-17T05:26:30.325Z|I-OCEAN7-304-0616641|  26.90   7.553  31.483  30.343 1475.4219 19:32:41.53M
2018-02-17T05:26:35.390Z|I-OCEAN7-304-0616641|  26.96   7.553  31.494  30.355 1475.4363 19:32:46.59M
2018-02-17T05:26:40.453Z|I-OCEAN7-304-0616641|  26.95   7.553  31.474  30.334 1475.4110 19:32:51.66M
2018-02-17T05:26:45.516Z|I-OCEAN7-304-0616641|  26.94   7.553  31.474  30.334 1475.4105 19:32:56.72M
2018-02-17T05:26:50.584Z|I-OCEAN7-304-0616641|  26.87   7.553  31.473  30.333 1475.4097 19:33:01.78M
2018-02-17T05:26:55.650Z|I-OCEAN7-304-0616641|  26.89   7.554  31.434  30.290 1475.3584 19:33:06.85M