2018-02-17T05:15:03.043Z|I-OCEAN7-304-0616641|  26.85   7.561  31.374  30.220 1475.3002 19:21:14.22M
2018-02-17T05:15:08.109Z|I-OCEAN7-304-0616641|  26.85   7.561  31.407  30.256 1475.3431 19:21:19.28M
2018-02-17T05:15:13.174Z|I-OCEAN7-304-0616641|  26.91   7.561  31.407  30.256 1475.3431 19:21:24.35M
2018-02-17T05:15:18.238Z|I-OCEAN7-304-0616641|  26.83   7.561  31.406  30.255 1475.3416 19:21:29.41M
2018-02-17T05:15:23.305Z|I-OCEAN7-304-0616641|  26.82   7.561  31.414  30.262 1475.3514 19:21:34.47M
2018-02-17T05:15:28.369Z|I-OCEAN7-304-0616641|  26.82   7.561  31.446  30.296 1475.3944 19:21:39.54M
2018-02-17T05:15:33.434Z|I-OCEAN7-304-0616641|  26.76   7.562  31.445  30.296 1475.3943 19:21:44.60M
2018-02-17T05:15:38.498Z|I-OCEAN7-304-0616641|  26.82   7.562  31.452  30.303 1475.4044 19:21:49.67M
2018-02-17T05:15:43.565Z|I-OCEAN7-304-0616641|  26.82   7.561  31.408  30.256 1475.3453 19:21:54.73M
2018-02-17T05:15:48.629Z|I-OCEAN7-304-0616641|  26.79   7.561  31.397  30.245 1475.3293 19:21:59.80M
2018-02-17T05:15:53.695Z|I-OCEAN7-304-0616641|  26.81   7.561  31.350  30.194 1475.2655 19:22:04.86M
2018-02-17T05:15:58.758Z|I-OCEAN7-304-0616641|  26.86   7.561  31.400  30.248 1475.3328 19:22:09.92M