2018-02-17T05:08:02.903Z|I-OCEAN7-304-0616641|  26.78   7.561  31.450  30.302 1475.3993 19:14:14.07M
2018-02-17T05:08:07.971Z|I-OCEAN7-304-0616641|  26.78   7.561  31.450  30.301 1475.3979 19:14:19.13M
2018-02-17T05:08:13.035Z|I-OCEAN7-304-0616641|  26.77   7.560  31.499  30.353 1475.4611 19:14:24.20M
2018-02-17T05:08:18.101Z|I-OCEAN7-304-0616641|  26.83   7.560  31.488  30.342 1475.4464 19:14:29.26M
2018-02-17T05:08:23.166Z|I-OCEAN7-304-0616641|  26.74   7.559  31.448  30.301 1475.3910 19:14:34.32M
2018-02-17T05:08:28.229Z|I-OCEAN7-304-0616641|  26.70   7.559  31.440  30.292 1475.3781 19:14:39.39M
2018-02-17T05:08:33.295Z|I-OCEAN7-304-0616641|  26.70   7.559  31.439  30.292 1475.3766 19:14:44.45M
2018-02-17T05:08:38.361Z|I-OCEAN7-304-0616641|  26.83   7.559  31.469  30.324 1475.4182 19:14:49.51M
2018-02-17T05:08:43.425Z|I-OCEAN7-304-0616641|  26.71   7.558  31.445  30.299 1475.3844 19:14:54.58M
2018-02-17T05:08:48.489Z|I-OCEAN7-304-0616641|  26.73   7.559  31.456  30.309 1475.3984 19:14:59.64M
2018-02-17T05:08:53.557Z|I-OCEAN7-304-0616641|  26.76   7.559  31.457  30.310 1475.4015 19:15:04.70M
2018-02-17T05:08:58.621Z|I-OCEAN7-304-0616641|  26.73   7.559  31.437  30.289 1475.3752 19:15:09.77M