2018-02-17T05:08:02.903Z|I-OCEAN7-304-0616641| 26.78 7.561 31.450 30.302 1475.3993 19:14:14.07M 2018-02-17T05:08:07.971Z|I-OCEAN7-304-0616641| 26.78 7.561 31.450 30.301 1475.3979 19:14:19.13M 2018-02-17T05:08:13.035Z|I-OCEAN7-304-0616641| 26.77 7.560 31.499 30.353 1475.4611 19:14:24.20M 2018-02-17T05:08:18.101Z|I-OCEAN7-304-0616641| 26.83 7.560 31.488 30.342 1475.4464 19:14:29.26M 2018-02-17T05:08:23.166Z|I-OCEAN7-304-0616641| 26.74 7.559 31.448 30.301 1475.3910 19:14:34.32M 2018-02-17T05:08:28.229Z|I-OCEAN7-304-0616641| 26.70 7.559 31.440 30.292 1475.3781 19:14:39.39M 2018-02-17T05:08:33.295Z|I-OCEAN7-304-0616641| 26.70 7.559 31.439 30.292 1475.3766 19:14:44.45M 2018-02-17T05:08:38.361Z|I-OCEAN7-304-0616641| 26.83 7.559 31.469 30.324 1475.4182 19:14:49.51M 2018-02-17T05:08:43.425Z|I-OCEAN7-304-0616641| 26.71 7.558 31.445 30.299 1475.3844 19:14:54.58M 2018-02-17T05:08:48.489Z|I-OCEAN7-304-0616641| 26.73 7.559 31.456 30.309 1475.3984 19:14:59.64M 2018-02-17T05:08:53.557Z|I-OCEAN7-304-0616641| 26.76 7.559 31.457 30.310 1475.4015 19:15:04.70M 2018-02-17T05:08:58.621Z|I-OCEAN7-304-0616641| 26.73 7.559 31.437 30.289 1475.3752 19:15:09.77M