2018-02-17T05:00:03.027Z|I-OCEAN7-304-0616641| 26.74 7.585 31.390 30.216 1475.3843 19:06:14.18M 2018-02-17T05:00:08.092Z|I-OCEAN7-304-0616641| 26.73 7.585 31.441 30.271 1475.4523 19:06:19.23M 2018-02-17T05:00:13.158Z|I-OCEAN7-304-0616641| 26.70 7.585 31.419 30.248 1475.4231 19:06:24.29M 2018-02-17T05:00:18.222Z|I-OCEAN7-304-0616641| 26.76 7.581 31.429 30.261 1475.4266 19:06:29.36M 2018-02-17T05:00:23.286Z|I-OCEAN7-304-0616641| 26.77 7.581 31.445 30.279 1475.4476 19:06:34.42M 2018-02-17T05:00:28.353Z|I-OCEAN7-304-0616641| 26.76 7.580 31.447 30.281 1475.4485 19:06:39.48M 2018-02-17T05:00:33.419Z|I-OCEAN7-304-0616641| 26.80 7.580 31.447 30.282 1475.4496 19:06:44.55M 2018-02-17T05:00:38.482Z|I-OCEAN7-304-0616641| 26.70 7.580 31.441 30.275 1475.4397 19:06:49.62M 2018-02-17T05:00:43.546Z|I-OCEAN7-304-0616641| 26.76 7.580 31.440 30.274 1475.4385 19:06:54.68M 2018-02-17T05:00:48.612Z|I-OCEAN7-304-0616641| 26.74 7.579 31.439 30.274 1475.4343 19:06:59.74M 2018-02-17T05:00:53.677Z|I-OCEAN7-304-0616641| 26.75 7.579 31.478 30.316 1475.4852 19:07:04.81M 2018-02-17T05:00:58.741Z|I-OCEAN7-304-0616641| 26.75 7.579 31.478 30.315 1475.4847 19:07:09.87M