2018-02-17T04:55:04.444Z|I-OCEAN7-304-0616641|  26.68   7.601  31.514  30.335 1475.5928 19:01:15.57M
2018-02-17T04:55:09.513Z|I-OCEAN7-304-0616641|  26.68   7.601  31.514  30.335 1475.5929 19:01:20.63M
2018-02-17T04:55:14.578Z|I-OCEAN7-304-0616641|  26.68   7.601  31.443  30.259 1475.4990 19:01:25.70M
2018-02-17T04:55:19.644Z|I-OCEAN7-304-0616641|  26.67   7.601  31.443  30.259 1475.4988 19:01:30.76M
2018-02-17T04:55:24.710Z|I-OCEAN7-304-0616641|  26.68   7.601  31.454  30.271 1475.5135 19:01:35.82M
2018-02-17T04:55:29.775Z|I-OCEAN7-304-0616641|  26.64   7.600  31.440  30.256 1475.4932 19:01:40.89M
2018-02-17T04:55:34.840Z|I-OCEAN7-304-0616641|  26.62   7.600  31.434  30.251 1475.4845 19:01:45.95M
2018-02-17T04:55:39.906Z|I-OCEAN7-304-0616641|  26.62   7.600  31.382  30.194 1475.4149 19:01:51.04M
2018-02-17T04:55:44.972Z|I-OCEAN7-304-0616641|  26.74   7.600  31.424  30.240 1475.4728 19:01:56.10M
2018-02-17T04:55:50.037Z|I-OCEAN7-304-0616641|  26.66   7.600  31.328  30.138 1475.3434 19:02:01.17M
2018-02-17T04:55:55.103Z|I-OCEAN7-304-0616641|  26.73   7.599  31.379  30.192 1475.4100 19:02:06.23M