2018-02-17T04:53:03.149Z|I-OCEAN7-304-0616641|  26.67   7.605  31.674  30.501 1475.8162 18:59:14.53M
2018-02-17T04:53:08.215Z|I-OCEAN7-304-0616641|  26.67   7.604  31.674  30.502 1475.8141 18:59:19.33M
2018-02-17T04:53:13.281Z|I-OCEAN7-304-0616641|  26.61   7.604  31.653  30.481 1475.7838 18:59:24.40M
2018-02-17T04:53:18.344Z|I-OCEAN7-304-0616641|  26.67   7.603  31.626  30.452 1475.7479 18:59:29.46M
2018-02-17T04:53:23.411Z|I-OCEAN7-304-0616641|  26.67   7.603  31.600  30.425 1475.7123 18:59:34.53M
2018-02-17T04:53:28.471Z|I-OCEAN7-304-0616641|  26.62   7.603  31.573  30.396 1475.6753 18:59:39.59M
2018-02-17T04:53:33.539Z|I-OCEAN7-304-0616641|  26.69   7.603  31.574  30.397 1475.6765 18:59:44.65M
2018-02-17T04:53:38.603Z|I-OCEAN7-304-0616641|  26.63   7.602  31.585  30.409 1475.6908 18:59:49.72M
2018-02-17T04:53:43.669Z|I-OCEAN7-304-0616641|  26.68   7.602  31.587  30.412 1475.6935 18:59:54.78M
2018-02-17T04:53:48.733Z|I-OCEAN7-304-0616641|  26.61   7.603  31.589  30.413 1475.6957 18:59:59.84M
2018-02-17T04:53:53.800Z|I-OCEAN7-304-0616641|  26.63   7.603  31.591  30.415 1475.6991 19:00:04.91M
2018-02-17T04:53:58.865Z|I-OCEAN7-304-0616641|  26.65   7.603  31.551  30.373 1475.6479 19:00:09.97M