2018-02-17T04:53:03.149Z|I-OCEAN7-304-0616641| 26.67 7.605 31.674 30.501 1475.8162 18:59:14.53M 2018-02-17T04:53:08.215Z|I-OCEAN7-304-0616641| 26.67 7.604 31.674 30.502 1475.8141 18:59:19.33M 2018-02-17T04:53:13.281Z|I-OCEAN7-304-0616641| 26.61 7.604 31.653 30.481 1475.7838 18:59:24.40M 2018-02-17T04:53:18.344Z|I-OCEAN7-304-0616641| 26.67 7.603 31.626 30.452 1475.7479 18:59:29.46M 2018-02-17T04:53:23.411Z|I-OCEAN7-304-0616641| 26.67 7.603 31.600 30.425 1475.7123 18:59:34.53M 2018-02-17T04:53:28.471Z|I-OCEAN7-304-0616641| 26.62 7.603 31.573 30.396 1475.6753 18:59:39.59M 2018-02-17T04:53:33.539Z|I-OCEAN7-304-0616641| 26.69 7.603 31.574 30.397 1475.6765 18:59:44.65M 2018-02-17T04:53:38.603Z|I-OCEAN7-304-0616641| 26.63 7.602 31.585 30.409 1475.6908 18:59:49.72M 2018-02-17T04:53:43.669Z|I-OCEAN7-304-0616641| 26.68 7.602 31.587 30.412 1475.6935 18:59:54.78M 2018-02-17T04:53:48.733Z|I-OCEAN7-304-0616641| 26.61 7.603 31.589 30.413 1475.6957 18:59:59.84M 2018-02-17T04:53:53.800Z|I-OCEAN7-304-0616641| 26.63 7.603 31.591 30.415 1475.6991 19:00:04.91M 2018-02-17T04:53:58.865Z|I-OCEAN7-304-0616641| 26.65 7.603 31.551 30.373 1475.6479 19:00:09.97M