2018-02-17T04:44:01.711Z|I-OCEAN7-304-0616641|  26.56   7.624  31.473  30.271 1475.6029 18:50:12.80M
2018-02-17T04:44:06.775Z|I-OCEAN7-304-0616641|  26.56   7.624  31.480  30.278 1475.6108 18:50:17.86M
2018-02-17T04:44:11.839Z|I-OCEAN7-304-0616641|  26.56   7.624  31.462  30.260 1475.5873 18:50:22.92M
2018-02-17T04:44:16.905Z|I-OCEAN7-304-0616641|  26.55   7.624  31.462  30.260 1475.5856 18:50:28.01M
2018-02-17T04:44:21.971Z|I-OCEAN7-304-0616641|  26.54   7.623  31.471  30.269 1475.5955 18:50:33.07M
2018-02-17T04:44:27.037Z|I-OCEAN7-304-0616641|  26.54   7.623  31.435  30.231 1475.5470 18:50:38.14M
2018-02-17T04:44:32.098Z|I-OCEAN7-304-0616641|  26.55   7.623  31.435  30.231 1475.5470 18:50:43.20M
2018-02-17T04:44:37.165Z|I-OCEAN7-304-0616641|  26.55   7.623  31.435  30.232 1475.5475 18:50:48.26M
2018-02-17T04:44:42.231Z|I-OCEAN7-304-0616641|  26.55   7.623  31.436  30.233 1475.5485 18:50:53.33M
2018-02-17T04:44:47.298Z|I-OCEAN7-304-0616641|  26.55   7.623  31.474  30.273 1475.5989 18:50:58.39M
2018-02-17T04:44:52.362Z|I-OCEAN7-304-0616641|  26.63   7.627  31.474  30.269 1475.6123 18:51:03.46M
2018-02-17T04:44:57.426Z|I-OCEAN7-304-0616641|  26.53   7.628  31.491  30.287 1475.6349 18:51:08.52M