2018-02-17T04:44:01.711Z|I-OCEAN7-304-0616641| 26.56 7.624 31.473 30.271 1475.6029 18:50:12.80M 2018-02-17T04:44:06.775Z|I-OCEAN7-304-0616641| 26.56 7.624 31.480 30.278 1475.6108 18:50:17.86M 2018-02-17T04:44:11.839Z|I-OCEAN7-304-0616641| 26.56 7.624 31.462 30.260 1475.5873 18:50:22.92M 2018-02-17T04:44:16.905Z|I-OCEAN7-304-0616641| 26.55 7.624 31.462 30.260 1475.5856 18:50:28.01M 2018-02-17T04:44:21.971Z|I-OCEAN7-304-0616641| 26.54 7.623 31.471 30.269 1475.5955 18:50:33.07M 2018-02-17T04:44:27.037Z|I-OCEAN7-304-0616641| 26.54 7.623 31.435 30.231 1475.5470 18:50:38.14M 2018-02-17T04:44:32.098Z|I-OCEAN7-304-0616641| 26.55 7.623 31.435 30.231 1475.5470 18:50:43.20M 2018-02-17T04:44:37.165Z|I-OCEAN7-304-0616641| 26.55 7.623 31.435 30.232 1475.5475 18:50:48.26M 2018-02-17T04:44:42.231Z|I-OCEAN7-304-0616641| 26.55 7.623 31.436 30.233 1475.5485 18:50:53.33M 2018-02-17T04:44:47.298Z|I-OCEAN7-304-0616641| 26.55 7.623 31.474 30.273 1475.5989 18:50:58.39M 2018-02-17T04:44:52.362Z|I-OCEAN7-304-0616641| 26.63 7.627 31.474 30.269 1475.6123 18:51:03.46M 2018-02-17T04:44:57.426Z|I-OCEAN7-304-0616641| 26.53 7.628 31.491 30.287 1475.6349 18:51:08.52M