2018-02-17T04:38:02.617Z|I-OCEAN7-304-0616641|  26.50   7.639  31.474  30.259 1475.6422 18:44:13.69M
2018-02-17T04:38:07.678Z|I-OCEAN7-304-0616641|  26.55   7.638  31.500  30.288 1475.6764 18:44:18.75M
2018-02-17T04:38:12.744Z|I-OCEAN7-304-0616641|  26.44   7.638  31.500  30.287 1475.6729 18:44:23.81M
2018-02-17T04:38:17.809Z|I-OCEAN7-304-0616641|  26.52   7.638  31.557  30.349 1475.7491 18:44:28.88M
2018-02-17T04:38:22.874Z|I-OCEAN7-304-0616641|  26.51   7.638  31.511  30.300 1475.6885 18:44:33.94M
2018-02-17T04:38:27.941Z|I-OCEAN7-304-0616641|  26.48   7.638  31.505  30.293 1475.6791 18:44:39.03M
2018-02-17T04:38:33.003Z|I-OCEAN7-304-0616641|  26.54   7.636  31.493  30.281 1475.6614 18:44:44.09M
2018-02-17T04:38:38.070Z|I-OCEAN7-304-0616641|  26.54   7.636  31.492  30.281 1475.6595 18:44:49.15M
2018-02-17T04:38:43.135Z|I-OCEAN7-304-0616641|  26.45   7.636  31.456  30.243 1475.6099 18:44:54.22M
2018-02-17T04:38:48.200Z|I-OCEAN7-304-0616641|  26.54   7.636  31.484  30.273 1475.6477 18:44:59.28M
2018-02-17T04:38:53.266Z|I-OCEAN7-304-0616641|  26.42   7.635  31.691  30.493 1475.9188 18:45:04.35M
2018-02-17T04:38:58.329Z|I-OCEAN7-304-0616641|  26.52   7.635  31.870  30.683 1476.1561 18:45:09.41M