2018-02-17T04:16:03.760Z|I-OCEAN7-304-0616641| 26.10 7.660 31.549 30.320 1475.7938 18:22:14.78M 2018-02-17T04:16:08.827Z|I-OCEAN7-304-0616641| 26.10 7.661 31.504 30.273 1475.7367 18:22:19.84M 2018-02-17T04:16:13.891Z|I-OCEAN7-304-0616641| 26.09 7.661 31.454 30.219 1475.6705 18:22:24.90M 2018-02-17T04:16:18.958Z|I-OCEAN7-304-0616641| 26.15 7.658 31.443 30.210 1475.6509 18:22:29.97M 2018-02-17T04:16:24.023Z|I-OCEAN7-304-0616641| 26.19 7.658 31.467 30.235 1475.6824 18:22:35.05M 2018-02-17T04:16:29.089Z|I-OCEAN7-304-0616641| 26.12 7.658 31.446 30.213 1475.6536 18:22:40.12M 2018-02-17T04:16:34.152Z|I-OCEAN7-304-0616641| 26.18 7.658 31.438 30.204 1475.6426 18:22:45.18M 2018-02-17T04:16:39.216Z|I-OCEAN7-304-0616641| 26.14 7.657 31.436 30.203 1475.6388 18:22:50.24M 2018-02-17T04:16:44.282Z|I-OCEAN7-304-0616641| 26.14 7.658 31.434 30.200 1475.6360 18:22:55.31M 2018-02-17T04:16:49.344Z|I-OCEAN7-304-0616641| 26.07 7.657 31.434 30.200 1475.6345 18:23:00.37M 2018-02-17T04:16:54.412Z|I-OCEAN7-304-0616641| 26.07 7.657 31.441 30.209 1475.6442 18:23:05.43M 2018-02-17T04:16:59.480Z|I-OCEAN7-304-0616641| 26.13 7.658 31.442 30.209 1475.6472 18:23:10.50M