2018-02-17T04:16:03.760Z|I-OCEAN7-304-0616641|  26.10   7.660  31.549  30.320 1475.7938 18:22:14.78M
2018-02-17T04:16:08.827Z|I-OCEAN7-304-0616641|  26.10   7.661  31.504  30.273 1475.7367 18:22:19.84M
2018-02-17T04:16:13.891Z|I-OCEAN7-304-0616641|  26.09   7.661  31.454  30.219 1475.6705 18:22:24.90M
2018-02-17T04:16:18.958Z|I-OCEAN7-304-0616641|  26.15   7.658  31.443  30.210 1475.6509 18:22:29.97M
2018-02-17T04:16:24.023Z|I-OCEAN7-304-0616641|  26.19   7.658  31.467  30.235 1475.6824 18:22:35.05M
2018-02-17T04:16:29.089Z|I-OCEAN7-304-0616641|  26.12   7.658  31.446  30.213 1475.6536 18:22:40.12M
2018-02-17T04:16:34.152Z|I-OCEAN7-304-0616641|  26.18   7.658  31.438  30.204 1475.6426 18:22:45.18M
2018-02-17T04:16:39.216Z|I-OCEAN7-304-0616641|  26.14   7.657  31.436  30.203 1475.6388 18:22:50.24M
2018-02-17T04:16:44.282Z|I-OCEAN7-304-0616641|  26.14   7.658  31.434  30.200 1475.6360 18:22:55.31M
2018-02-17T04:16:49.344Z|I-OCEAN7-304-0616641|  26.07   7.657  31.434  30.200 1475.6345 18:23:00.37M
2018-02-17T04:16:54.412Z|I-OCEAN7-304-0616641|  26.07   7.657  31.441  30.209 1475.6442 18:23:05.43M
2018-02-17T04:16:59.480Z|I-OCEAN7-304-0616641|  26.13   7.658  31.442  30.209 1475.6472 18:23:10.50M