2018-02-17T04:14:02.203Z|I-OCEAN7-304-0616641| 26.05 7.666 31.495 30.258 1475.7388 18:20:13.22M 2018-02-17T04:14:07.266Z|I-OCEAN7-304-0616641| 26.11 7.669 31.494 30.255 1475.7472 18:20:18.28M 2018-02-17T04:14:12.331Z|I-OCEAN7-304-0616641| 26.11 7.669 31.493 30.253 1475.7458 18:20:23.35M 2018-02-17T04:14:17.395Z|I-OCEAN7-304-0616641| 26.10 7.670 31.441 30.197 1475.6786 18:20:28.41M 2018-02-17T04:14:22.463Z|I-OCEAN7-304-0616641| 26.10 7.670 31.440 30.197 1475.6780 18:20:33.47M 2018-02-17T04:14:27.528Z|I-OCEAN7-304-0616641| 26.10 7.670 31.483 30.242 1475.7340 18:20:38.54M 2018-02-17T04:14:32.589Z|I-OCEAN7-304-0616641| 26.10 7.670 31.427 30.182 1475.6595 18:20:43.60M 2018-02-17T04:14:37.658Z|I-OCEAN7-304-0616641| 26.10 7.669 31.427 30.182 1475.6589 18:20:48.67M 2018-02-17T04:14:42.724Z|I-OCEAN7-304-0616641| 26.09 7.669 31.431 30.187 1475.6643 18:20:53.73M 2018-02-17T04:14:47.788Z|I-OCEAN7-304-0616641| 26.17 7.669 31.500 30.261 1475.7550 18:20:58.80M 2018-02-17T04:14:52.853Z|I-OCEAN7-304-0616641| 26.10 7.668 31.468 30.227 1475.7080 18:21:03.86M 2018-02-17T04:14:57.916Z|I-OCEAN7-304-0616641| 26.11 7.667 31.509 30.272 1475.7600 18:21:08.92M