2018-02-17T04:14:02.203Z|I-OCEAN7-304-0616641|  26.05   7.666  31.495  30.258 1475.7388 18:20:13.22M
2018-02-17T04:14:07.266Z|I-OCEAN7-304-0616641|  26.11   7.669  31.494  30.255 1475.7472 18:20:18.28M
2018-02-17T04:14:12.331Z|I-OCEAN7-304-0616641|  26.11   7.669  31.493  30.253 1475.7458 18:20:23.35M
2018-02-17T04:14:17.395Z|I-OCEAN7-304-0616641|  26.10   7.670  31.441  30.197 1475.6786 18:20:28.41M
2018-02-17T04:14:22.463Z|I-OCEAN7-304-0616641|  26.10   7.670  31.440  30.197 1475.6780 18:20:33.47M
2018-02-17T04:14:27.528Z|I-OCEAN7-304-0616641|  26.10   7.670  31.483  30.242 1475.7340 18:20:38.54M
2018-02-17T04:14:32.589Z|I-OCEAN7-304-0616641|  26.10   7.670  31.427  30.182 1475.6595 18:20:43.60M
2018-02-17T04:14:37.658Z|I-OCEAN7-304-0616641|  26.10   7.669  31.427  30.182 1475.6589 18:20:48.67M
2018-02-17T04:14:42.724Z|I-OCEAN7-304-0616641|  26.09   7.669  31.431  30.187 1475.6643 18:20:53.73M
2018-02-17T04:14:47.788Z|I-OCEAN7-304-0616641|  26.17   7.669  31.500  30.261 1475.7550 18:20:58.80M
2018-02-17T04:14:52.853Z|I-OCEAN7-304-0616641|  26.10   7.668  31.468  30.227 1475.7080 18:21:03.86M
2018-02-17T04:14:57.916Z|I-OCEAN7-304-0616641|  26.11   7.667  31.509  30.272 1475.7600 18:21:08.92M