2018-02-17T04:12:01.162Z|I-OCEAN7-304-0616641|  26.06   7.668  31.475  30.236 1475.7169 18:18:12.18M
2018-02-17T04:12:06.229Z|I-OCEAN7-304-0616641|  26.06   7.668  31.432  30.189 1475.6610 18:18:17.24M
2018-02-17T04:12:11.293Z|I-OCEAN7-304-0616641|  26.08   7.668  31.480  30.241 1475.7263 18:18:22.30M
2018-02-17T04:12:16.358Z|I-OCEAN7-304-0616641|  26.04   7.668  31.453  30.212 1475.6902 18:18:27.37M
2018-02-17T04:12:21.423Z|I-OCEAN7-304-0616641|  26.08   7.668  31.446  30.204 1475.6816 18:18:32.43M
2018-02-17T04:12:26.489Z|I-OCEAN7-304-0616641|  26.00   7.668  31.469  30.228 1475.7101 18:18:37.50M
2018-02-17T04:12:31.292Z|I-OCEAN7-304-0616641|  26.05   7.669  31.469  30.228 1475.7117 18:18:42.56M
2018-02-17T04:12:36.359Z|I-OCEAN7-304-0616641|  26.05   7.669  31.445  30.202 1475.6814 18:18:47.37M
2018-02-17T04:12:41.422Z|I-OCEAN7-304-0616641|  26.05   7.669  31.475  30.234 1475.7219 18:18:52.43M
2018-02-17T04:12:46.488Z|I-OCEAN7-304-0616641|  26.02   7.670  31.475  30.233 1475.7219 18:18:57.50M
2018-02-17T04:12:51.553Z|I-OCEAN7-304-0616641|  26.07   7.670  31.442  30.199 1475.6803 18:19:02.56M
2018-02-17T04:12:56.617Z|I-OCEAN7-304-0616641|  26.05   7.670  31.478  30.237 1475.7261 18:19:07.62M