2018-02-17T04:12:01.162Z|I-OCEAN7-304-0616641| 26.06 7.668 31.475 30.236 1475.7169 18:18:12.18M 2018-02-17T04:12:06.229Z|I-OCEAN7-304-0616641| 26.06 7.668 31.432 30.189 1475.6610 18:18:17.24M 2018-02-17T04:12:11.293Z|I-OCEAN7-304-0616641| 26.08 7.668 31.480 30.241 1475.7263 18:18:22.30M 2018-02-17T04:12:16.358Z|I-OCEAN7-304-0616641| 26.04 7.668 31.453 30.212 1475.6902 18:18:27.37M 2018-02-17T04:12:21.423Z|I-OCEAN7-304-0616641| 26.08 7.668 31.446 30.204 1475.6816 18:18:32.43M 2018-02-17T04:12:26.489Z|I-OCEAN7-304-0616641| 26.00 7.668 31.469 30.228 1475.7101 18:18:37.50M 2018-02-17T04:12:31.292Z|I-OCEAN7-304-0616641| 26.05 7.669 31.469 30.228 1475.7117 18:18:42.56M 2018-02-17T04:12:36.359Z|I-OCEAN7-304-0616641| 26.05 7.669 31.445 30.202 1475.6814 18:18:47.37M 2018-02-17T04:12:41.422Z|I-OCEAN7-304-0616641| 26.05 7.669 31.475 30.234 1475.7219 18:18:52.43M 2018-02-17T04:12:46.488Z|I-OCEAN7-304-0616641| 26.02 7.670 31.475 30.233 1475.7219 18:18:57.50M 2018-02-17T04:12:51.553Z|I-OCEAN7-304-0616641| 26.07 7.670 31.442 30.199 1475.6803 18:19:02.56M 2018-02-17T04:12:56.617Z|I-OCEAN7-304-0616641| 26.05 7.670 31.478 30.237 1475.7261 18:19:07.62M