2018-02-17T04:07:03.624Z|I-OCEAN7-304-0616641|  26.00   7.673  31.464  30.219 1475.7163 18:13:14.62M
2018-02-17T04:07:08.693Z|I-OCEAN7-304-0616641|  26.00   7.673  31.465  30.221 1475.7180 18:13:19.68M
2018-02-17T04:07:13.761Z|I-OCEAN7-304-0616641|  26.00   7.673  31.437  30.191 1475.6798 18:13:24.75M
2018-02-17T04:07:18.820Z|I-OCEAN7-304-0616641|  25.96   7.673  31.465  30.220 1475.7153 18:13:29.81M
2018-02-17T04:07:23.888Z|I-OCEAN7-304-0616641|  25.97   7.673  31.464  30.220 1475.7150 18:13:34.87M
2018-02-17T04:07:28.953Z|I-OCEAN7-304-0616641|  25.97   7.672  31.407  30.159 1475.6389 18:13:39.94M
2018-02-17T04:07:34.018Z|I-OCEAN7-304-0616641|  25.94   7.672  31.399  30.150 1475.6274 18:13:45.02M
2018-02-17T04:07:39.083Z|I-OCEAN7-304-0616641|  25.91   7.672  31.397  30.149 1475.6252 18:13:50.09M
2018-02-17T04:07:44.150Z|I-OCEAN7-304-0616641|  26.05   7.673  31.398  30.149 1475.6288 18:13:55.15M
2018-02-17T04:07:49.214Z|I-OCEAN7-304-0616641|  25.98   7.673  31.440  30.193 1475.6832 18:14:00.22M
2018-02-17T04:07:54.277Z|I-OCEAN7-304-0616641|  26.02   7.669  31.439  30.196 1475.6715 18:14:05.28M
2018-02-17T04:07:59.342Z|I-OCEAN7-304-0616641|  26.02   7.668  31.396  30.151 1475.6150 18:14:10.34M