2018-02-17T03:59:03.233Z|I-OCEAN7-304-0616641|  25.83   7.678  31.535  30.291 1475.8201 18:05:14.21M
2018-02-17T03:59:08.298Z|I-OCEAN7-304-0616641|  25.83   7.677  31.473  30.224 1475.7372 18:05:19.27M
2018-02-17T03:59:13.364Z|I-OCEAN7-304-0616641|  25.83   7.677  31.499  30.252 1475.7708 18:05:24.34M
2018-02-17T03:59:18.431Z|I-OCEAN7-304-0616641|  25.88   7.677  31.523  30.279 1475.8027 18:05:29.40M
2018-02-17T03:59:23.234Z|I-OCEAN7-304-0616641|  25.81   7.676  31.475  30.228 1475.7372 18:05:34.47M
2018-02-17T03:59:28.298Z|I-OCEAN7-304-0616641|  25.86   7.676  31.512  30.267 1475.7860 18:05:39.27M
2018-02-17T03:59:33.362Z|I-OCEAN7-304-0616641|  25.86   7.676  31.467  30.220 1475.7251 18:05:44.34M
2018-02-17T03:59:38.430Z|I-OCEAN7-304-0616641|  25.86   7.675  31.564  30.324 1475.8533 18:05:49.40M
2018-02-17T03:59:43.494Z|I-OCEAN7-304-0616641|  25.89   7.675  31.508  30.264 1475.7791 18:05:54.47M
2018-02-17T03:59:48.558Z|I-OCEAN7-304-0616641|  25.76   7.675  31.516  30.272 1475.7866 18:05:59.53M
2018-02-17T03:59:53.625Z|I-OCEAN7-304-0616641|  25.91   7.675  31.472  30.226 1475.7323 18:06:04.59M
2018-02-17T03:59:58.687Z|I-OCEAN7-304-0616641|  25.83   7.676  31.429  30.180 1475.6748 18:06:09.66M