2018-02-17T03:54:00.633Z|I-OCEAN7-304-0616641|  25.75   7.679  31.384  30.129 1475.6248 18:00:11.58M
2018-02-17T03:54:05.699Z|I-OCEAN7-304-0616641|  25.74   7.679  31.384  30.129 1475.6228 18:00:16.65M
2018-02-17T03:54:10.763Z|I-OCEAN7-304-0616641|  25.68   7.678  31.429  30.177 1475.6803 18:00:21.72M
2018-02-17T03:54:15.829Z|I-OCEAN7-304-0616641|  25.82   7.679  31.429  30.177 1475.6825 18:00:26.78M
2018-02-17T03:54:20.896Z|I-OCEAN7-304-0616641|  25.72   7.679  31.329  30.071 1475.5514 18:00:31.84M
2018-02-17T03:54:25.959Z|I-OCEAN7-304-0616641|  25.81   7.679  31.400  30.146 1475.6473 18:00:36.91M
2018-02-17T03:54:31.022Z|I-OCEAN7-304-0616641|  25.74   7.680  31.400  30.146 1475.6476 18:00:41.97M
2018-02-17T03:54:35.828Z|I-OCEAN7-304-0616641|  25.74   7.680  31.401  30.146 1475.6495 18:00:47.05M
2018-02-17T03:54:40.891Z|I-OCEAN7-304-0616641|  25.74   7.680  31.402  30.147 1475.6511 18:00:51.84M
2018-02-17T03:54:45.699Z|I-OCEAN7-304-0616641|  25.75   7.681  31.403  30.147 1475.6531 18:00:56.90M
2018-02-17T03:54:50.761Z|I-OCEAN7-304-0616641|  25.72   7.681  31.402  30.146 1475.6519 18:01:01.72M
2018-02-17T03:54:55.829Z|I-OCEAN7-304-0616641|  25.77   7.681  31.444  30.191 1475.7092 18:01:06.78M