2018-02-17T03:28:04.513Z|I-OCEAN7-304-0616641|  25.35   7.655  31.358  30.122 1475.5173 17:34:15.39M
2018-02-17T03:28:09.575Z|I-OCEAN7-304-0616641|  25.31   7.655  31.366  30.130 1475.5261 17:34:20.46M
2018-02-17T03:28:14.641Z|I-OCEAN7-304-0616641|  25.32   7.655  31.367  30.131 1475.5289 17:34:25.52M
2018-02-17T03:28:19.708Z|I-OCEAN7-304-0616641|  25.32   7.656  31.357  30.120 1475.5175 17:34:30.59M
2018-02-17T03:28:24.772Z|I-OCEAN7-304-0616641|  25.33   7.656  31.333  30.095 1475.4861 17:34:35.65M
2018-02-17T03:28:29.840Z|I-OCEAN7-304-0616641|  25.33   7.656  31.356  30.119 1475.5160 17:34:40.71M
2018-02-17T03:28:34.902Z|I-OCEAN7-304-0616641|  25.32   7.656  31.381  30.146 1475.5492 17:34:45.78M
2018-02-17T03:28:39.963Z|I-OCEAN7-304-0616641|  25.37   7.658  31.381  30.145 1475.5547 17:34:50.84M
2018-02-17T03:28:45.032Z|I-OCEAN7-304-0616641|  25.37   7.658  31.381  30.145 1475.5559 17:34:55.90M
2018-02-17T03:28:49.839Z|I-OCEAN7-304-0616641|  25.39   7.658  31.382  30.145 1475.5571 17:35:00.97M
2018-02-17T03:28:54.904Z|I-OCEAN7-304-0616641|  25.33   7.658  31.352  30.113 1475.5181 17:35:05.78M
2018-02-17T03:28:59.967Z|I-OCEAN7-304-0616641|  25.33   7.659  31.373  30.135 1475.5461 17:35:10.85M