2018-02-17T03:17:02.293Z|I-OCEAN7-304-0616641| 25.24 7.646 31.358 30.130 1475.4895 17:23:13.15M 2018-02-17T03:17:07.359Z|I-OCEAN7-304-0616641| 25.14 7.646 31.350 30.122 1475.4773 17:23:18.22M 2018-02-17T03:17:12.423Z|I-OCEAN7-304-0616641| 25.23 7.646 31.349 30.121 1475.4764 17:23:23.28M 2018-02-17T03:17:17.490Z|I-OCEAN7-304-0616641| 25.18 7.645 31.348 30.120 1475.4734 17:23:28.34M 2018-02-17T03:17:22.554Z|I-OCEAN7-304-0616641| 25.16 7.645 31.316 30.086 1475.4299 17:23:33.41M 2018-02-17T03:17:27.620Z|I-OCEAN7-304-0616641| 25.16 7.645 31.343 30.115 1475.4659 17:23:38.47M 2018-02-17T03:17:32.685Z|I-OCEAN7-304-0616641| 25.12 7.645 31.365 30.139 1475.4941 17:23:43.54M 2018-02-17T03:17:37.750Z|I-OCEAN7-304-0616641| 25.19 7.645 31.332 30.103 1475.4518 17:23:48.60M 2018-02-17T03:17:42.816Z|I-OCEAN7-304-0616641| 25.19 7.649 31.323 30.090 1475.4517 17:23:53.67M 2018-02-17T03:17:47.877Z|I-OCEAN7-304-0616641| 25.17 7.650 31.349 30.118 1475.4872 17:23:58.73M 2018-02-17T03:17:52.945Z|I-OCEAN7-304-0616641| 25.17 7.649 31.349 30.117 1475.4856 17:24:03.79M 2018-02-17T03:17:58.010Z|I-OCEAN7-304-0616641| 25.14 7.649 31.311 30.077 1475.4346 17:24:08.86M