2018-02-17T03:15:00.779Z|I-OCEAN7-304-0616641|  25.10   7.644  31.346  30.119 1475.4644 17:21:11.58M
2018-02-17T03:15:05.799Z|I-OCEAN7-304-0616641|  25.14   7.644  31.371  30.146 1475.5001 17:21:16.69M
2018-02-17T03:15:10.862Z|I-OCEAN7-304-0616641|  25.13   7.644  31.371  30.146 1475.4993 17:21:21.71M
2018-02-17T03:15:15.929Z|I-OCEAN7-304-0616641|  25.13   7.644  31.370  30.145 1475.4985 17:21:26.77M
2018-02-17T03:15:20.993Z|I-OCEAN7-304-0616641|  25.13   7.644  31.325  30.096 1475.4390 17:21:31.83M
2018-02-17T03:15:26.058Z|I-OCEAN7-304-0616641|  25.10   7.644  31.324  30.095 1475.4384 17:21:36.90M
2018-02-17T03:15:31.123Z|I-OCEAN7-304-0616641|  25.13   7.645  31.324  30.095 1475.4399 17:21:41.96M
2018-02-17T03:15:36.190Z|I-OCEAN7-304-0616641|  25.13   7.645  31.323  30.093 1475.4398 17:21:47.04M
2018-02-17T03:15:41.251Z|I-OCEAN7-304-0616641|  25.19   7.646  31.282  30.050 1475.3881 17:21:52.11M
2018-02-17T03:15:46.319Z|I-OCEAN7-304-0616641|  25.19   7.646  31.289  30.057 1475.3971 17:21:57.17M
2018-02-17T03:15:51.383Z|I-OCEAN7-304-0616641|  25.18   7.646  31.303  30.072 1475.4148 17:22:02.24M
2018-02-17T03:15:56.447Z|I-OCEAN7-304-0616641|  25.18   7.646  31.333  30.104 1475.4558 17:22:07.30M