2018-02-17T03:15:00.779Z|I-OCEAN7-304-0616641| 25.10 7.644 31.346 30.119 1475.4644 17:21:11.58M 2018-02-17T03:15:05.799Z|I-OCEAN7-304-0616641| 25.14 7.644 31.371 30.146 1475.5001 17:21:16.69M 2018-02-17T03:15:10.862Z|I-OCEAN7-304-0616641| 25.13 7.644 31.371 30.146 1475.4993 17:21:21.71M 2018-02-17T03:15:15.929Z|I-OCEAN7-304-0616641| 25.13 7.644 31.370 30.145 1475.4985 17:21:26.77M 2018-02-17T03:15:20.993Z|I-OCEAN7-304-0616641| 25.13 7.644 31.325 30.096 1475.4390 17:21:31.83M 2018-02-17T03:15:26.058Z|I-OCEAN7-304-0616641| 25.10 7.644 31.324 30.095 1475.4384 17:21:36.90M 2018-02-17T03:15:31.123Z|I-OCEAN7-304-0616641| 25.13 7.645 31.324 30.095 1475.4399 17:21:41.96M 2018-02-17T03:15:36.190Z|I-OCEAN7-304-0616641| 25.13 7.645 31.323 30.093 1475.4398 17:21:47.04M 2018-02-17T03:15:41.251Z|I-OCEAN7-304-0616641| 25.19 7.646 31.282 30.050 1475.3881 17:21:52.11M 2018-02-17T03:15:46.319Z|I-OCEAN7-304-0616641| 25.19 7.646 31.289 30.057 1475.3971 17:21:57.17M 2018-02-17T03:15:51.383Z|I-OCEAN7-304-0616641| 25.18 7.646 31.303 30.072 1475.4148 17:22:02.24M 2018-02-17T03:15:56.447Z|I-OCEAN7-304-0616641| 25.18 7.646 31.333 30.104 1475.4558 17:22:07.30M