2018-02-17T03:07:00.078Z|I-OCEAN7-304-0616641| 25.03 7.636 31.302 30.080 1475.3865 17:13:10.91M 2018-02-17T03:07:05.141Z|I-OCEAN7-304-0616641| 25.08 7.637 31.266 30.041 1475.3402 17:13:15.96M 2018-02-17T03:07:10.206Z|I-OCEAN7-304-0616641| 25.06 7.637 31.314 30.091 1475.4043 17:13:21.04M 2018-02-17T03:07:15.272Z|I-OCEAN7-304-0616641| 25.00 7.638 31.306 30.082 1475.3939 17:13:26.10M 2018-02-17T03:07:20.335Z|I-OCEAN7-304-0616641| 25.05 7.638 31.309 30.085 1475.3998 17:13:31.17M 2018-02-17T03:07:25.401Z|I-OCEAN7-304-0616641| 25.04 7.638 31.310 30.086 1475.4016 17:13:36.23M 2018-02-17T03:07:30.464Z|I-OCEAN7-304-0616641| 25.02 7.638 31.327 30.104 1475.4238 17:13:41.30M 2018-02-17T03:07:35.533Z|I-OCEAN7-304-0616641| 24.98 7.638 31.329 30.106 1475.4257 17:13:46.36M 2018-02-17T03:07:40.594Z|I-OCEAN7-304-0616641| 25.02 7.638 31.279 30.053 1475.3602 17:13:51.43M 2018-02-17T03:07:45.660Z|I-OCEAN7-304-0616641| 25.02 7.638 31.279 30.053 1475.3601 17:13:56.49M 2018-02-17T03:07:50.725Z|I-OCEAN7-304-0616641| 25.02 7.638 31.236 30.007 1475.3024 17:14:01.55M 2018-02-17T03:07:55.791Z|I-OCEAN7-304-0616641| 25.02 7.638 31.236 30.007 1475.3035 17:14:06.61M