2018-02-17T02:28:04.208Z|I-OCEAN7-304-0616641| 24.47 7.652 31.300 30.064 1475.4166 16:34:14.92M 2018-02-17T02:28:09.271Z|I-OCEAN7-304-0616641| 24.49 7.651 31.353 30.121 1475.4865 16:34:19.97M 2018-02-17T02:28:14.337Z|I-OCEAN7-304-0616641| 24.48 7.651 31.353 30.121 1475.4850 16:34:25.05M 2018-02-17T02:28:19.403Z|I-OCEAN7-304-0616641| 24.53 7.651 31.361 30.130 1475.4954 16:34:30.12M 2018-02-17T02:28:24.467Z|I-OCEAN7-304-0616641| 24.48 7.650 31.363 30.132 1475.4948 16:34:35.18M 2018-02-17T02:28:29.271Z|I-OCEAN7-304-0616641| 24.48 7.649 31.329 30.097 1475.4473 16:34:40.25M 2018-02-17T02:28:34.336Z|I-OCEAN7-304-0616641| 24.54 7.649 31.329 30.097 1475.4479 16:34:45.06M 2018-02-17T02:28:39.402Z|I-OCEAN7-304-0616641| 24.46 7.649 31.298 30.064 1475.4054 16:34:50.12M 2018-02-17T02:28:44.467Z|I-OCEAN7-304-0616641| 24.52 7.648 31.307 30.074 1475.4178 16:34:55.18M 2018-02-17T02:28:49.533Z|I-OCEAN7-304-0616641| 24.52 7.648 31.290 30.056 1475.3950 16:35:00.25M 2018-02-17T02:28:54.596Z|I-OCEAN7-304-0616641| 24.47 7.648 31.291 30.057 1475.3936 16:35:05.31M 2018-02-17T02:28:59.663Z|I-OCEAN7-304-0616641| 24.45 7.647 31.304 30.072 1475.4095 16:35:10.37M