2018-02-17T02:19:04.336Z|I-OCEAN7-304-0616641|  24.38   7.668  31.417  30.174 1475.6165 16:25:15.02M
2018-02-17T02:19:09.401Z|I-OCEAN7-304-0616641|  24.33   7.668  31.418  30.176 1475.6162 16:25:20.09M
2018-02-17T02:19:14.465Z|I-OCEAN7-304-0616641|  24.38   7.668  31.419  30.177 1475.6174 16:25:25.15M
2018-02-17T02:19:19.533Z|I-OCEAN7-304-0616641|  24.38   7.668  31.377  30.132 1475.5618 16:25:30.22M
2018-02-17T02:19:24.595Z|I-OCEAN7-304-0616641|  24.33   7.668  31.342  30.094 1475.5143 16:25:35.28M
2018-02-17T02:19:29.662Z|I-OCEAN7-304-0616641|  24.42   7.668  31.259  30.006 1475.4077 16:25:40.34M
2018-02-17T02:19:34.725Z|I-OCEAN7-304-0616641|  24.34   7.676  31.329  30.074 1475.5209 16:25:45.41M
2018-02-17T02:19:39.791Z|I-OCEAN7-304-0616641|  24.42   7.677  31.362  30.108 1475.5675 16:25:50.47M
2018-02-17T02:19:44.855Z|I-OCEAN7-304-0616641|  24.41   7.678  31.356  30.101 1475.5624 16:25:55.54M
2018-02-17T02:19:49.920Z|I-OCEAN7-304-0616641|  24.42   7.679  31.357  30.101 1475.5659 16:26:00.60M
2018-02-17T02:19:54.988Z|I-OCEAN7-304-0616641|  24.37   7.679  31.334  30.076 1475.5375 16:26:05.66M