2018-02-17T02:14:00.957Z|I-OCEAN7-304-0616641| 24.29 7.670 31.390 30.143 1475.5840 16:20:11.62M 2018-02-17T02:14:06.022Z|I-OCEAN7-304-0616641| 24.29 7.670 31.422 30.177 1475.6257 16:20:16.68M 2018-02-17T02:14:11.085Z|I-OCEAN7-304-0616641| 24.29 7.670 31.358 30.110 1475.5425 16:20:21.75M 2018-02-17T02:14:16.151Z|I-OCEAN7-304-0616641| 24.27 7.671 31.351 30.102 1475.5337 16:20:26.81M 2018-02-17T02:14:21.217Z|I-OCEAN7-304-0616641| 24.27 7.671 31.366 30.118 1475.5547 16:20:31.87M 2018-02-17T02:14:26.279Z|I-OCEAN7-304-0616641| 24.35 7.672 31.360 30.110 1475.5496 16:20:36.94M 2018-02-17T02:14:31.346Z|I-OCEAN7-304-0616641| 24.33 7.672 31.363 30.114 1475.5548 16:20:42.02M 2018-02-17T02:14:36.409Z|I-OCEAN7-304-0616641| 24.33 7.672 31.315 30.062 1475.4924 16:20:47.09M 2018-02-17T02:14:41.474Z|I-OCEAN7-304-0616641| 24.33 7.673 31.306 30.052 1475.4822 16:20:52.15M 2018-02-17T02:14:46.541Z|I-OCEAN7-304-0616641| 24.33 7.673 31.305 30.051 1475.4819 16:20:57.21M 2018-02-17T02:14:51.607Z|I-OCEAN7-304-0616641| 24.32 7.674 31.305 30.050 1475.4830 16:21:02.28M 2018-02-17T02:14:56.670Z|I-OCEAN7-304-0616641| 24.36 7.674 31.302 30.046 1475.4802 16:21:07.34M