2018-02-17T02:14:00.957Z|I-OCEAN7-304-0616641|  24.29   7.670  31.390  30.143 1475.5840 16:20:11.62M
2018-02-17T02:14:06.022Z|I-OCEAN7-304-0616641|  24.29   7.670  31.422  30.177 1475.6257 16:20:16.68M
2018-02-17T02:14:11.085Z|I-OCEAN7-304-0616641|  24.29   7.670  31.358  30.110 1475.5425 16:20:21.75M
2018-02-17T02:14:16.151Z|I-OCEAN7-304-0616641|  24.27   7.671  31.351  30.102 1475.5337 16:20:26.81M
2018-02-17T02:14:21.217Z|I-OCEAN7-304-0616641|  24.27   7.671  31.366  30.118 1475.5547 16:20:31.87M
2018-02-17T02:14:26.279Z|I-OCEAN7-304-0616641|  24.35   7.672  31.360  30.110 1475.5496 16:20:36.94M
2018-02-17T02:14:31.346Z|I-OCEAN7-304-0616641|  24.33   7.672  31.363  30.114 1475.5548 16:20:42.02M
2018-02-17T02:14:36.409Z|I-OCEAN7-304-0616641|  24.33   7.672  31.315  30.062 1475.4924 16:20:47.09M
2018-02-17T02:14:41.474Z|I-OCEAN7-304-0616641|  24.33   7.673  31.306  30.052 1475.4822 16:20:52.15M
2018-02-17T02:14:46.541Z|I-OCEAN7-304-0616641|  24.33   7.673  31.305  30.051 1475.4819 16:20:57.21M
2018-02-17T02:14:51.607Z|I-OCEAN7-304-0616641|  24.32   7.674  31.305  30.050 1475.4830 16:21:02.28M
2018-02-17T02:14:56.670Z|I-OCEAN7-304-0616641|  24.36   7.674  31.302  30.046 1475.4802 16:21:07.34M