2018-02-17T01:55:02.894Z|I-OCEAN7-304-0616641|  24.08   7.726  31.478  30.188 1475.8522 16:01:13.75M
2018-02-17T01:55:07.957Z|I-OCEAN7-304-0616641|  24.02   7.726  31.479  30.190 1475.8521 16:01:18.56M
2018-02-17T01:55:13.024Z|I-OCEAN7-304-0616641|  24.11   7.726  31.490  30.202 1475.8671 16:01:23.63M
2018-02-17T01:55:18.090Z|I-OCEAN7-304-0616641|  24.10   7.725  31.529  30.243 1475.9164 16:01:28.69M
2018-02-17T01:55:23.153Z|I-OCEAN7-304-0616641|  23.98   7.727  31.596  30.313 1476.0085 16:01:33.76M
2018-02-17T01:55:28.220Z|I-OCEAN7-304-0616641|  24.07   7.727  31.587  30.304 1475.9991 16:01:38.82M
2018-02-17T01:55:33.282Z|I-OCEAN7-304-0616641|  24.01   7.727  31.558  30.273 1475.9598 16:01:43.88M
2018-02-17T01:55:38.350Z|I-OCEAN7-304-0616641|  24.01   7.728  31.600  30.317 1476.0167 16:01:48.94M
2018-02-17T01:55:43.415Z|I-OCEAN7-304-0616641|  24.06   7.728  31.573  30.288 1475.9830 16:01:54.03M
2018-02-17T01:55:48.481Z|I-OCEAN7-304-0616641|  24.06   7.727  31.529  30.242 1475.9205 16:01:59.10M
2018-02-17T01:55:53.542Z|I-OCEAN7-304-0616641|  24.06   7.727  31.555  30.270 1475.9562 16:02:04.16M
2018-02-17T01:55:58.609Z|I-OCEAN7-304-0616641|  24.06   7.727  31.608  30.326 1476.0261 16:02:09.22M