2018-02-17T01:46:02.239Z|I-OCEAN7-304-0616641| 23.89 7.734 31.510 30.217 1475.9130 15:52:12.81M 2018-02-17T01:46:07.305Z|I-OCEAN7-304-0616641| 23.94 7.734 31.509 30.215 1475.9124 15:52:17.87M 2018-02-17T01:46:12.371Z|I-OCEAN7-304-0616641| 23.94 7.734 31.511 30.217 1475.9148 15:52:22.94M 2018-02-17T01:46:17.437Z|I-OCEAN7-304-0616641| 23.89 7.734 31.511 30.217 1475.9150 15:52:28.02M 2018-02-17T01:46:22.501Z|I-OCEAN7-304-0616641| 23.91 7.734 31.486 30.191 1475.8831 15:52:33.09M 2018-02-17T01:46:27.567Z|I-OCEAN7-304-0616641| 23.91 7.734 31.496 30.201 1475.8955 15:52:38.15M 2018-02-17T01:46:32.371Z|I-OCEAN7-304-0616641| 23.91 7.735 31.456 30.159 1475.8450 15:52:43.22M 2018-02-17T01:46:37.436Z|I-OCEAN7-304-0616641| 23.91 7.734 31.434 30.135 1475.8152 15:52:48.02M 2018-02-17T01:46:42.502Z|I-OCEAN7-304-0616641| 23.93 7.734 31.410 30.110 1475.7830 15:52:53.09M 2018-02-17T01:46:47.566Z|I-OCEAN7-304-0616641| 23.90 7.734 31.402 30.101 1475.7717 15:52:58.15M 2018-02-17T01:46:52.631Z|I-OCEAN7-304-0616641| 23.92 7.734 31.402 30.102 1475.7704 15:53:03.22M 2018-02-17T01:46:57.696Z|I-OCEAN7-304-0616641| 24.00 7.733 31.402 30.102 1475.7716 15:53:08.28M