2018-02-17T01:40:03.146Z|I-OCEAN7-304-0616641| 23.79 7.734 31.399 30.098 1475.7659 15:46:13.70M 2018-02-17T01:40:08.214Z|I-OCEAN7-304-0616641| 23.79 7.734 31.435 30.137 1475.8137 15:46:18.76M 2018-02-17T01:40:13.277Z|I-OCEAN7-304-0616641| 23.85 7.734 31.459 30.162 1475.8455 15:46:23.83M 2018-02-17T01:40:18.341Z|I-OCEAN7-304-0616641| 23.84 7.734 31.468 30.171 1475.8561 15:46:28.89M 2018-02-17T01:40:23.405Z|I-OCEAN7-304-0616641| 23.84 7.734 31.468 30.172 1475.8561 15:46:33.95M 2018-02-17T01:40:28.475Z|I-OCEAN7-304-0616641| 23.85 7.733 31.468 30.172 1475.8553 15:46:39.04M 2018-02-17T01:40:33.538Z|I-OCEAN7-304-0616641| 23.80 7.733 31.459 30.162 1475.8422 15:46:44.11M 2018-02-17T01:40:38.603Z|I-OCEAN7-304-0616641| 23.90 7.733 31.480 30.185 1475.8724 15:46:49.17M 2018-02-17T01:40:43.665Z|I-OCEAN7-304-0616641| 23.80 7.734 31.486 30.191 1475.8794 15:46:54.23M 2018-02-17T01:40:48.731Z|I-OCEAN7-304-0616641| 23.87 7.734 31.486 30.191 1475.8817 15:46:59.30M 2018-02-17T01:40:53.537Z|I-OCEAN7-304-0616641| 23.85 7.735 31.480 30.183 1475.8748 15:47:04.36M 2018-02-17T01:40:58.600Z|I-OCEAN7-304-0616641| 23.85 7.735 31.511 30.216 1475.9177 15:47:09.17M