2018-02-17T01:31:02.234Z|I-OCEAN7-304-0616641|  23.70   7.723  31.560  30.279 1475.9459 15:37:12.76M
2018-02-17T01:31:07.298Z|I-OCEAN7-304-0616641|  23.72   7.724  31.584  30.304 1475.9791 15:37:17.82M
2018-02-17T01:31:12.360Z|I-OCEAN7-304-0616641|  23.66   7.724  31.585  30.304 1475.9807 15:37:22.89M
2018-02-17T01:31:17.427Z|I-OCEAN7-304-0616641|  23.67   7.725  31.598  30.318 1476.0004 15:37:27.95M
2018-02-17T01:31:22.490Z|I-OCEAN7-304-0616641|  23.66   7.725  31.600  30.319 1476.0034 15:37:33.03M
2018-02-17T01:31:27.560Z|I-OCEAN7-304-0616641|  23.66   7.725  31.602  30.321 1476.0066 15:37:38.09M
2018-02-17T01:31:32.624Z|I-OCEAN7-304-0616641|  23.63   7.726  31.584  30.302 1475.9845 15:37:43.16M
2018-02-17T01:31:37.688Z|I-OCEAN7-304-0616641|  23.68   7.726  31.590  30.308 1475.9940 15:37:48.23M
2018-02-17T01:31:42.752Z|I-OCEAN7-304-0616641|  23.63   7.726  31.586  30.304 1475.9883 15:37:53.29M
2018-02-17T01:31:47.817Z|I-OCEAN7-304-0616641|  23.73   7.726  31.586  30.303 1475.9889 15:37:58.35M
2018-02-17T01:31:52.882Z|I-OCEAN7-304-0616641|  23.71   7.727  31.585  30.302 1475.9890 15:38:03.42M
2018-02-17T01:31:57.949Z|I-OCEAN7-304-0616641|  23.63   7.727  31.584  30.301 1475.9869 15:38:08.48M