2018-02-17T01:29:00.673Z|I-OCEAN7-304-0616641|  23.64   7.720  31.605  30.329 1475.9946 15:35:11.20M
2018-02-17T01:29:05.787Z|I-OCEAN7-304-0616641|  23.66   7.720  31.533  30.253 1475.9000 15:35:16.27M
2018-02-17T01:29:10.805Z|I-OCEAN7-304-0616641|  23.62   7.720  31.471  30.187 1475.8173 15:35:21.38M
2018-02-17T01:29:15.869Z|I-OCEAN7-304-0616641|  23.70   7.720  31.476  30.193 1475.8262 15:35:26.40M
2018-02-17T01:29:20.932Z|I-OCEAN7-304-0616641|  23.61   7.720  31.491  30.208 1475.8445 15:35:31.46M
2018-02-17T01:29:25.997Z|I-OCEAN7-304-0616641|  23.66   7.720  31.493  30.210 1475.8489 15:35:36.52M
2018-02-17T01:29:31.062Z|I-OCEAN7-304-0616641|  23.65   7.720  31.537  30.256 1475.9066 15:35:41.59M
2018-02-17T01:29:36.127Z|I-OCEAN7-304-0616641|  23.64   7.721  31.537  30.257 1475.9078 15:35:46.65M
2018-02-17T01:29:41.191Z|I-OCEAN7-304-0616641|  23.64   7.721  31.535  30.254 1475.9058 15:35:51.71M
2018-02-17T01:29:46.258Z|I-OCEAN7-304-0616641|  23.63   7.721  31.535  30.254 1475.9054 15:35:56.78M
2018-02-17T01:29:51.326Z|I-OCEAN7-304-0616641|  23.70   7.721  31.503  30.220 1475.8657 15:36:01.84M
2018-02-17T01:29:56.390Z|I-OCEAN7-304-0616641|  23.65   7.722  31.481  30.196 1475.8367 15:36:06.91M