2018-02-17T01:27:04.696Z|I-OCEAN7-304-0616641|  23.65   7.718  31.732  30.466 1476.1578 15:33:15.22M
2018-02-17T01:27:09.762Z|I-OCEAN7-304-0616641|  23.65   7.718  31.733  30.467 1476.1599 15:33:20.28M
2018-02-17T01:27:14.828Z|I-OCEAN7-304-0616641|  23.64   7.719  31.735  30.468 1476.1627 15:33:25.35M
2018-02-17T01:27:19.894Z|I-OCEAN7-304-0616641|  23.56   7.719  31.729  30.462 1476.1547 15:33:30.42M
2018-02-17T01:27:24.958Z|I-OCEAN7-304-0616641|  23.60   7.719  31.729  30.461 1476.1555 15:33:35.48M
2018-02-17T01:27:30.023Z|I-OCEAN7-304-0616641|  23.54   7.719  31.709  30.440 1476.1287 15:33:40.54M
2018-02-17T01:27:35.088Z|I-OCEAN7-304-0616641|  23.54   7.719  31.749  30.483 1476.1814 15:33:45.61M
2018-02-17T01:27:40.152Z|I-OCEAN7-304-0616641|  23.63   7.719  31.749  30.482 1476.1826 15:33:50.67M
2018-02-17T01:27:45.218Z|I-OCEAN7-304-0616641|  23.61   7.719  31.749  30.482 1476.1820 15:33:55.73M
2018-02-17T01:27:50.281Z|I-OCEAN7-304-0616641|  23.61   7.720  31.728  30.460 1476.1565 15:34:00.80M
2018-02-17T01:27:55.349Z|I-OCEAN7-304-0616641|  23.62   7.719  31.729  30.461 1476.1560 15:34:05.86M