2018-02-17T01:20:04.562Z|I-OCEAN7-304-0616641|  23.52   7.710  31.858  30.607 1476.2986 15:26:15.07M
2018-02-17T01:20:09.628Z|I-OCEAN7-304-0616641|  23.59   7.710  31.860  30.609 1476.3026 15:26:20.13M
2018-02-17T01:20:14.692Z|I-OCEAN7-304-0616641|  23.53   7.710  31.842  30.590 1476.2794 15:26:25.20M
2018-02-17T01:20:19.758Z|I-OCEAN7-304-0616641|  23.54   7.711  31.809  30.554 1476.2368 15:26:30.26M
2018-02-17T01:20:24.822Z|I-OCEAN7-304-0616641|  23.48   7.711  31.809  30.554 1476.2361 15:26:35.32M
2018-02-17T01:20:29.886Z|I-OCEAN7-304-0616641|  23.59   7.711  31.809  30.553 1476.2379 15:26:40.39M
2018-02-17T01:20:34.952Z|I-OCEAN7-304-0616641|  23.57   7.711  31.808  30.552 1476.2382 15:26:45.45M
2018-02-17T01:20:40.019Z|I-OCEAN7-304-0616641|  23.52   7.711  31.808  30.552 1476.2361 15:26:50.52M
2018-02-17T01:20:45.083Z|I-OCEAN7-304-0616641|  23.61   7.711  31.808  30.553 1476.2362 15:26:55.58M
2018-02-17T01:20:50.147Z|I-OCEAN7-304-0616641|  23.49   7.710  31.808  30.553 1476.2334 15:27:00.64M
2018-02-17T01:20:55.214Z|I-OCEAN7-304-0616641|  23.62   7.710  31.807  30.553 1476.2345 15:27:05.71M