2018-02-17T01:20:04.562Z|I-OCEAN7-304-0616641| 23.52 7.710 31.858 30.607 1476.2986 15:26:15.07M 2018-02-17T01:20:09.628Z|I-OCEAN7-304-0616641| 23.59 7.710 31.860 30.609 1476.3026 15:26:20.13M 2018-02-17T01:20:14.692Z|I-OCEAN7-304-0616641| 23.53 7.710 31.842 30.590 1476.2794 15:26:25.20M 2018-02-17T01:20:19.758Z|I-OCEAN7-304-0616641| 23.54 7.711 31.809 30.554 1476.2368 15:26:30.26M 2018-02-17T01:20:24.822Z|I-OCEAN7-304-0616641| 23.48 7.711 31.809 30.554 1476.2361 15:26:35.32M 2018-02-17T01:20:29.886Z|I-OCEAN7-304-0616641| 23.59 7.711 31.809 30.553 1476.2379 15:26:40.39M 2018-02-17T01:20:34.952Z|I-OCEAN7-304-0616641| 23.57 7.711 31.808 30.552 1476.2382 15:26:45.45M 2018-02-17T01:20:40.019Z|I-OCEAN7-304-0616641| 23.52 7.711 31.808 30.552 1476.2361 15:26:50.52M 2018-02-17T01:20:45.083Z|I-OCEAN7-304-0616641| 23.61 7.711 31.808 30.553 1476.2362 15:26:55.58M 2018-02-17T01:20:50.147Z|I-OCEAN7-304-0616641| 23.49 7.710 31.808 30.553 1476.2334 15:27:00.64M 2018-02-17T01:20:55.214Z|I-OCEAN7-304-0616641| 23.62 7.710 31.807 30.553 1476.2345 15:27:05.71M