2018-02-17T01:16:01.441Z|I-OCEAN7-304-0616641|  23.49   7.706  32.129  30.898 1476.6456 15:22:11.92M
2018-02-17T01:16:06.508Z|I-OCEAN7-304-0616641|  23.47   7.706  32.130  30.899 1476.6455 15:22:17.00M
2018-02-17T01:16:11.574Z|I-OCEAN7-304-0616641|  23.53   7.706  32.142  30.912 1476.6626 15:22:22.07M
2018-02-17T01:16:16.636Z|I-OCEAN7-304-0616641|  23.44   7.706  32.096  30.864 1476.6010 15:22:27.13M
2018-02-17T01:16:21.701Z|I-OCEAN7-304-0616641|  23.44   7.706  32.091  30.858 1476.5939 15:22:32.19M
2018-02-17T01:16:26.765Z|I-OCEAN7-304-0616641|  23.46   7.706  32.046  30.810 1476.5353 15:22:37.26M
2018-02-17T01:16:31.830Z|I-OCEAN7-304-0616641|  23.46   7.706  32.046  30.810 1476.5350 15:22:42.32M
2018-02-17T01:16:36.895Z|I-OCEAN7-304-0616641|  23.46   7.706  32.046  30.810 1476.5344 15:22:47.38M
2018-02-17T01:16:41.964Z|I-OCEAN7-304-0616641|  23.47   7.705  32.022  30.785 1476.5017 15:22:52.45M
2018-02-17T01:16:47.028Z|I-OCEAN7-304-0616641|  23.40   7.706  31.979  30.739 1476.4452 15:22:57.52M
2018-02-17T01:16:52.094Z|I-OCEAN7-304-0616641|  23.53   7.706  31.987  30.747 1476.4575 15:23:02.58M
2018-02-17T01:16:57.158Z|I-OCEAN7-304-0616641|  23.49   7.706  31.958  30.716 1476.4185 15:23:07.64M