2018-02-17T01:16:01.441Z|I-OCEAN7-304-0616641| 23.49 7.706 32.129 30.898 1476.6456 15:22:11.92M 2018-02-17T01:16:06.508Z|I-OCEAN7-304-0616641| 23.47 7.706 32.130 30.899 1476.6455 15:22:17.00M 2018-02-17T01:16:11.574Z|I-OCEAN7-304-0616641| 23.53 7.706 32.142 30.912 1476.6626 15:22:22.07M 2018-02-17T01:16:16.636Z|I-OCEAN7-304-0616641| 23.44 7.706 32.096 30.864 1476.6010 15:22:27.13M 2018-02-17T01:16:21.701Z|I-OCEAN7-304-0616641| 23.44 7.706 32.091 30.858 1476.5939 15:22:32.19M 2018-02-17T01:16:26.765Z|I-OCEAN7-304-0616641| 23.46 7.706 32.046 30.810 1476.5353 15:22:37.26M 2018-02-17T01:16:31.830Z|I-OCEAN7-304-0616641| 23.46 7.706 32.046 30.810 1476.5350 15:22:42.32M 2018-02-17T01:16:36.895Z|I-OCEAN7-304-0616641| 23.46 7.706 32.046 30.810 1476.5344 15:22:47.38M 2018-02-17T01:16:41.964Z|I-OCEAN7-304-0616641| 23.47 7.705 32.022 30.785 1476.5017 15:22:52.45M 2018-02-17T01:16:47.028Z|I-OCEAN7-304-0616641| 23.40 7.706 31.979 30.739 1476.4452 15:22:57.52M 2018-02-17T01:16:52.094Z|I-OCEAN7-304-0616641| 23.53 7.706 31.987 30.747 1476.4575 15:23:02.58M 2018-02-17T01:16:57.158Z|I-OCEAN7-304-0616641| 23.49 7.706 31.958 30.716 1476.4185 15:23:07.64M