2018-02-17T01:05:03.513Z|I-OCEAN7-304-0616641|  23.28   7.692  31.463  30.203 1475.7257 15:11:13.95M
2018-02-17T01:05:08.577Z|I-OCEAN7-304-0616641|  23.32   7.692  31.501  30.243 1475.7766 15:11:19.04M
2018-02-17T01:05:13.640Z|I-OCEAN7-304-0616641|  23.32   7.692  31.479  30.220 1475.7480 15:11:24.10M
2018-02-17T01:05:18.706Z|I-OCEAN7-304-0616641|  23.32   7.692  31.479  30.219 1475.7474 15:11:29.17M
2018-02-17T01:05:23.773Z|I-OCEAN7-304-0616641|  23.34   7.692  31.478  30.218 1475.7465 15:11:34.23M
2018-02-17T01:05:28.838Z|I-OCEAN7-304-0616641|  23.39   7.692  31.463  30.202 1475.7275 15:11:39.30M
2018-02-17T01:05:33.903Z|I-OCEAN7-304-0616641|  23.34   7.692  31.502  30.244 1475.7791 15:11:44.36M
2018-02-17T01:05:38.970Z|I-OCEAN7-304-0616641|  23.36   7.692  31.457  30.197 1475.7202 15:11:49.42M
2018-02-17T01:05:44.034Z|I-OCEAN7-304-0616641|  23.28   7.695  31.494  30.233 1475.7729 15:11:54.49M
2018-02-17T01:05:49.097Z|I-OCEAN7-304-0616641|  23.34   7.695  31.488  30.227 1475.7672 15:11:59.55M
2018-02-17T01:05:54.161Z|I-OCEAN7-304-0616641|  23.34   7.695  31.460  30.197 1475.7318 15:12:04.61M
2018-02-17T01:05:59.229Z|I-OCEAN7-304-0616641|  23.28   7.696  31.466  30.203 1475.7390 15:12:09.68M