2018-02-17T00:50:04.807Z|I-OCEAN7-304-0616641| 23.21 7.649 31.379 30.151 1475.4934 14:56:15.22M 2018-02-17T00:50:09.872Z|I-OCEAN7-304-0616641| 23.09 7.649 31.346 30.116 1475.4495 14:56:20.28M 2018-02-17T00:50:14.936Z|I-OCEAN7-304-0616641| 23.20 7.650 31.346 30.116 1475.4519 14:56:25.35M 2018-02-17T00:50:20.000Z|I-OCEAN7-304-0616641| 23.20 7.650 31.373 30.144 1475.4877 14:56:30.41M 2018-02-17T00:50:25.068Z|I-OCEAN7-304-0616641| 23.20 7.650 31.368 30.138 1475.4797 14:56:35.47M 2018-02-17T00:50:30.133Z|I-OCEAN7-304-0616641| 23.24 7.649 31.356 30.126 1475.4644 14:56:40.54M 2018-02-17T00:50:35.195Z|I-OCEAN7-304-0616641| 23.14 7.649 31.410 30.183 1475.5343 14:56:45.60M 2018-02-17T00:50:40.260Z|I-OCEAN7-304-0616641| 23.16 7.649 31.419 30.193 1475.5464 14:56:50.66M 2018-02-17T00:50:45.327Z|I-OCEAN7-304-0616641| 23.16 7.649 31.434 30.209 1475.5660 14:56:55.73M 2018-02-17T00:50:50.391Z|I-OCEAN7-304-0616641| 23.16 7.650 31.472 30.249 1475.6176 14:57:00.79M 2018-02-17T00:50:55.455Z|I-OCEAN7-304-0616641| 23.16 7.650 31.535 30.316 1475.7010 14:57:05.86M