2018-02-17T00:50:04.807Z|I-OCEAN7-304-0616641|  23.21   7.649  31.379  30.151 1475.4934 14:56:15.22M
2018-02-17T00:50:09.872Z|I-OCEAN7-304-0616641|  23.09   7.649  31.346  30.116 1475.4495 14:56:20.28M
2018-02-17T00:50:14.936Z|I-OCEAN7-304-0616641|  23.20   7.650  31.346  30.116 1475.4519 14:56:25.35M
2018-02-17T00:50:20.000Z|I-OCEAN7-304-0616641|  23.20   7.650  31.373  30.144 1475.4877 14:56:30.41M
2018-02-17T00:50:25.068Z|I-OCEAN7-304-0616641|  23.20   7.650  31.368  30.138 1475.4797 14:56:35.47M
2018-02-17T00:50:30.133Z|I-OCEAN7-304-0616641|  23.24   7.649  31.356  30.126 1475.4644 14:56:40.54M
2018-02-17T00:50:35.195Z|I-OCEAN7-304-0616641|  23.14   7.649  31.410  30.183 1475.5343 14:56:45.60M
2018-02-17T00:50:40.260Z|I-OCEAN7-304-0616641|  23.16   7.649  31.419  30.193 1475.5464 14:56:50.66M
2018-02-17T00:50:45.327Z|I-OCEAN7-304-0616641|  23.16   7.649  31.434  30.209 1475.5660 14:56:55.73M
2018-02-17T00:50:50.391Z|I-OCEAN7-304-0616641|  23.16   7.650  31.472  30.249 1475.6176 14:57:00.79M
2018-02-17T00:50:55.455Z|I-OCEAN7-304-0616641|  23.16   7.650  31.535  30.316 1475.7010 14:57:05.86M