2018-02-17T00:45:02.208Z|I-OCEAN7-304-0616641|  23.14   7.639  31.288  30.063 1475.3442 14:51:12.60M
2018-02-17T00:45:07.011Z|I-OCEAN7-304-0616641|  23.14   7.639  31.283  30.057 1475.3364 14:51:17.66M
2018-02-17T00:45:12.075Z|I-OCEAN7-304-0616641|  23.14   7.639  31.282  30.057 1475.3354 14:51:22.47M
2018-02-17T00:45:17.142Z|I-OCEAN7-304-0616641|  23.14   7.638  31.269  30.043 1475.3173 14:51:27.53M
2018-02-17T00:45:22.208Z|I-OCEAN7-304-0616641|  23.12   7.638  31.251  30.024 1475.2925 14:51:32.60M
2018-02-17T00:45:27.272Z|I-OCEAN7-304-0616641|  23.15   7.638  31.285  30.061 1475.3367 14:51:37.66M
2018-02-17T00:45:32.338Z|I-OCEAN7-304-0616641|  23.09   7.637  31.284  30.060 1475.3341 14:51:42.72M
2018-02-17T00:45:37.402Z|I-OCEAN7-304-0616641|  23.13   7.637  31.236  30.009 1475.2705 14:51:47.79M
2018-02-17T00:45:42.467Z|I-OCEAN7-304-0616641|  23.13   7.638  31.236  30.008 1475.2714 14:51:52.85M
2018-02-17T00:45:47.533Z|I-OCEAN7-304-0616641|  23.20   7.638  31.238  30.011 1475.2755 14:51:57.92M
2018-02-17T00:45:52.598Z|I-OCEAN7-304-0616641|  23.13   7.638  31.239  30.011 1475.2759 14:52:03.00M
2018-02-17T00:45:57.664Z|I-OCEAN7-304-0616641|  23.18   7.638  31.251  30.024 1475.2937 14:52:08.06M