2018-02-17T00:43:00.649Z|I-OCEAN7-304-0616641| 23.14 7.637 31.302 30.079 1475.3575 14:49:11.04M 2018-02-17T00:43:05.714Z|I-OCEAN7-304-0616641| 23.07 7.637 31.329 30.108 1475.3931 14:49:16.11M 2018-02-17T00:43:10.822Z|I-OCEAN7-304-0616641| 23.12 7.638 31.335 30.114 1475.4022 14:49:21.17M 2018-02-17T00:43:15.843Z|I-OCEAN7-304-0616641| 23.12 7.638 31.298 30.075 1475.3538 14:49:26.28M 2018-02-17T00:43:20.908Z|I-OCEAN7-304-0616641| 23.12 7.638 31.291 30.067 1475.3452 14:49:31.30M 2018-02-17T00:43:25.972Z|I-OCEAN7-304-0616641| 23.12 7.638 31.316 30.094 1475.3790 14:49:36.36M 2018-02-17T00:43:31.037Z|I-OCEAN7-304-0616641| 23.12 7.638 31.317 30.094 1475.3798 14:49:41.42M 2018-02-17T00:43:36.102Z|I-OCEAN7-304-0616641| 23.12 7.638 31.295 30.071 1475.3506 14:49:46.49M 2018-02-17T00:43:41.169Z|I-OCEAN7-304-0616641| 23.12 7.638 31.295 30.071 1475.3505 14:49:51.55M 2018-02-17T00:43:46.232Z|I-OCEAN7-304-0616641| 23.08 7.639 31.295 30.070 1475.3508 14:49:56.62M 2018-02-17T00:43:51.297Z|I-OCEAN7-304-0616641| 23.06 7.639 31.294 30.069 1475.3507 14:50:01.68M 2018-02-17T00:43:56.363Z|I-OCEAN7-304-0616641| 23.13 7.639 31.266 30.040 1475.3153 14:50:06.74M