2018-02-17T00:43:00.649Z|I-OCEAN7-304-0616641|  23.14   7.637  31.302  30.079 1475.3575 14:49:11.04M
2018-02-17T00:43:05.714Z|I-OCEAN7-304-0616641|  23.07   7.637  31.329  30.108 1475.3931 14:49:16.11M
2018-02-17T00:43:10.822Z|I-OCEAN7-304-0616641|  23.12   7.638  31.335  30.114 1475.4022 14:49:21.17M
2018-02-17T00:43:15.843Z|I-OCEAN7-304-0616641|  23.12   7.638  31.298  30.075 1475.3538 14:49:26.28M
2018-02-17T00:43:20.908Z|I-OCEAN7-304-0616641|  23.12   7.638  31.291  30.067 1475.3452 14:49:31.30M
2018-02-17T00:43:25.972Z|I-OCEAN7-304-0616641|  23.12   7.638  31.316  30.094 1475.3790 14:49:36.36M
2018-02-17T00:43:31.037Z|I-OCEAN7-304-0616641|  23.12   7.638  31.317  30.094 1475.3798 14:49:41.42M
2018-02-17T00:43:36.102Z|I-OCEAN7-304-0616641|  23.12   7.638  31.295  30.071 1475.3506 14:49:46.49M
2018-02-17T00:43:41.169Z|I-OCEAN7-304-0616641|  23.12   7.638  31.295  30.071 1475.3505 14:49:51.55M
2018-02-17T00:43:46.232Z|I-OCEAN7-304-0616641|  23.08   7.639  31.295  30.070 1475.3508 14:49:56.62M
2018-02-17T00:43:51.297Z|I-OCEAN7-304-0616641|  23.06   7.639  31.294  30.069 1475.3507 14:50:01.68M
2018-02-17T00:43:56.363Z|I-OCEAN7-304-0616641|  23.13   7.639  31.266  30.040 1475.3153 14:50:06.74M