2018-02-17T00:41:04.412Z|I-OCEAN7-304-0616641|  23.07   7.632  31.245  30.023 1475.2678 14:47:14.78M
2018-02-17T00:41:09.477Z|I-OCEAN7-304-0616641|  23.07   7.632  31.247  30.025 1475.2700 14:47:19.85M
2018-02-17T00:41:14.540Z|I-OCEAN7-304-0616641|  23.08   7.635  31.247  30.023 1475.2793 14:47:24.91M
2018-02-17T00:41:19.610Z|I-OCEAN7-304-0616641|  23.08   7.635  31.229  30.004 1475.2552 14:47:29.97M
2018-02-17T00:41:24.723Z|I-OCEAN7-304-0616641|  23.13   7.635  31.262  30.038 1475.2991 14:47:35.06M
2018-02-17T00:41:29.740Z|I-OCEAN7-304-0616641|  23.09   7.635  31.240  30.014 1475.2699 14:47:40.17M
2018-02-17T00:41:34.801Z|I-OCEAN7-304-0616641|  23.10   7.636  31.248  30.023 1475.2815 14:47:45.19M
2018-02-17T00:41:39.870Z|I-OCEAN7-304-0616641|  23.13   7.636  31.247  30.022 1475.2816 14:47:50.25M
2018-02-17T00:41:44.933Z|I-OCEAN7-304-0616641|  23.13   7.637  31.276  30.052 1475.3221 14:47:55.32M
2018-02-17T00:41:49.998Z|I-OCEAN7-304-0616641|  23.02   7.637  31.284  30.060 1475.3326 14:48:00.38M
2018-02-17T00:41:55.062Z|I-OCEAN7-304-0616641|  23.12   7.637  31.285  30.062 1475.3357 14:48:05.44M