2018-02-17T00:39:02.853Z|I-OCEAN7-304-0616641| 23.14 7.633 31.333 30.116 1475.3860 14:45:13.23M 2018-02-17T00:39:07.918Z|I-OCEAN7-304-0616641| 23.03 7.632 31.341 30.125 1475.3945 14:45:18.29M 2018-02-17T00:39:12.985Z|I-OCEAN7-304-0616641| 23.05 7.632 31.341 30.125 1475.3934 14:45:23.36M 2018-02-17T00:39:18.049Z|I-OCEAN7-304-0616641| 23.05 7.632 31.356 30.141 1475.4126 14:45:28.42M 2018-02-17T00:39:23.112Z|I-OCEAN7-304-0616641| 23.06 7.632 31.302 30.084 1475.3416 14:45:33.49M 2018-02-17T00:39:28.181Z|I-OCEAN7-304-0616641| 23.07 7.632 31.303 30.085 1475.3424 14:45:38.55M 2018-02-17T00:39:33.240Z|I-OCEAN7-304-0616641| 23.08 7.631 31.286 30.067 1475.3192 14:45:43.61M 2018-02-17T00:39:38.309Z|I-OCEAN7-304-0616641| 23.08 7.631 31.314 30.097 1475.3551 14:45:48.67M 2018-02-17T00:39:43.373Z|I-OCEAN7-304-0616641| 23.14 7.631 31.324 30.108 1475.3687 14:45:53.74M 2018-02-17T00:39:48.439Z|I-OCEAN7-304-0616641| 23.12 7.631 31.324 30.109 1475.3687 14:45:58.80M 2018-02-17T00:39:53.504Z|I-OCEAN7-304-0616641| 23.06 7.631 31.306 30.089 1475.3438 14:46:03.87M 2018-02-17T00:39:58.570Z|I-OCEAN7-304-0616641| 23.11 7.631 31.306 30.089 1475.3452 14:46:08.93M