2018-02-17T00:32:03.237Z|I-OCEAN7-304-0616641|  23.05   7.633  31.303  30.084 1475.3463 14:38:13.59M
2018-02-17T00:32:08.304Z|I-OCEAN7-304-0616641|  23.05   7.633  31.302  30.083 1475.3448 14:38:18.65M
2018-02-17T00:32:13.368Z|I-OCEAN7-304-0616641|  22.95   7.633  31.302  30.083 1475.3424 14:38:23.71M
2018-02-17T00:32:18.437Z|I-OCEAN7-304-0616641|  23.07   7.633  31.301  30.082 1475.3429 14:38:28.78M
2018-02-17T00:32:23.501Z|I-OCEAN7-304-0616641|  22.93   7.632  31.256  30.034 1475.2797 14:38:33.84M
2018-02-17T00:32:28.564Z|I-OCEAN7-304-0616641|  22.98   7.632  31.277  30.057 1475.3085 14:38:38.91M
2018-02-17T00:32:33.369Z|I-OCEAN7-304-0616641|  23.00   7.632  31.277  30.058 1475.3080 14:38:43.97M
2018-02-17T00:32:38.432Z|I-OCEAN7-304-0616641|  22.99   7.632  31.278  30.058 1475.3081 14:38:48.78M
2018-02-17T00:32:43.500Z|I-OCEAN7-304-0616641|  23.03   7.631  31.288  30.070 1475.3217 14:38:53.84M
2018-02-17T00:32:48.562Z|I-OCEAN7-304-0616641|  23.03   7.631  31.328  30.113 1475.3743 14:38:58.91M
2018-02-17T00:32:53.630Z|I-OCEAN7-304-0616641|  23.03   7.631  31.328  30.113 1475.3729 14:39:03.97M
2018-02-17T00:32:58.695Z|I-OCEAN7-304-0616641|  22.98   7.631  31.271  30.053 1475.2965 14:39:09.06M