2018-02-17T00:30:01.680Z|I-OCEAN7-304-0616641| 22.96 7.629 31.309 30.094 1475.3431 14:36:12.03M 2018-02-17T00:30:06.744Z|I-OCEAN7-304-0616641| 23.01 7.629 31.310 30.094 1475.3444 14:36:17.10M 2018-02-17T00:30:11.810Z|I-OCEAN7-304-0616641| 23.01 7.629 31.286 30.069 1475.3116 14:36:22.16M 2018-02-17T00:30:16.874Z|I-OCEAN7-304-0616641| 23.01 7.629 31.276 30.058 1475.2993 14:36:27.22M 2018-02-17T00:30:21.940Z|I-OCEAN7-304-0616641| 23.02 7.629 31.274 30.056 1475.2979 14:36:32.29M 2018-02-17T00:30:27.004Z|I-OCEAN7-304-0616641| 23.01 7.630 31.323 30.107 1475.3627 14:36:37.35M 2018-02-17T00:30:32.069Z|I-OCEAN7-304-0616641| 23.01 7.630 31.322 30.107 1475.3624 14:36:42.41M 2018-02-17T00:30:37.134Z|I-OCEAN7-304-0616641| 22.98 7.630 31.264 30.045 1475.2853 14:36:47.48M 2018-02-17T00:30:42.199Z|I-OCEAN7-304-0616641| 22.98 7.630 31.263 30.044 1475.2854 14:36:52.54M 2018-02-17T00:30:47.264Z|I-OCEAN7-304-0616641| 22.98 7.630 31.230 30.009 1475.2406 14:36:57.61M 2018-02-17T00:30:52.330Z|I-OCEAN7-304-0616641| 22.98 7.630 31.257 30.038 1475.2758 14:37:02.67M 2018-02-17T00:30:57.397Z|I-OCEAN7-304-0616641| 23.00 7.629 31.308 30.093 1475.3416 14:37:07.73M