2018-02-17T00:30:01.680Z|I-OCEAN7-304-0616641|  22.96   7.629  31.309  30.094 1475.3431 14:36:12.03M
2018-02-17T00:30:06.744Z|I-OCEAN7-304-0616641|  23.01   7.629  31.310  30.094 1475.3444 14:36:17.10M
2018-02-17T00:30:11.810Z|I-OCEAN7-304-0616641|  23.01   7.629  31.286  30.069 1475.3116 14:36:22.16M
2018-02-17T00:30:16.874Z|I-OCEAN7-304-0616641|  23.01   7.629  31.276  30.058 1475.2993 14:36:27.22M
2018-02-17T00:30:21.940Z|I-OCEAN7-304-0616641|  23.02   7.629  31.274  30.056 1475.2979 14:36:32.29M
2018-02-17T00:30:27.004Z|I-OCEAN7-304-0616641|  23.01   7.630  31.323  30.107 1475.3627 14:36:37.35M
2018-02-17T00:30:32.069Z|I-OCEAN7-304-0616641|  23.01   7.630  31.322  30.107 1475.3624 14:36:42.41M
2018-02-17T00:30:37.134Z|I-OCEAN7-304-0616641|  22.98   7.630  31.264  30.045 1475.2853 14:36:47.48M
2018-02-17T00:30:42.199Z|I-OCEAN7-304-0616641|  22.98   7.630  31.263  30.044 1475.2854 14:36:52.54M
2018-02-17T00:30:47.264Z|I-OCEAN7-304-0616641|  22.98   7.630  31.230  30.009 1475.2406 14:36:57.61M
2018-02-17T00:30:52.330Z|I-OCEAN7-304-0616641|  22.98   7.630  31.257  30.038 1475.2758 14:37:02.67M
2018-02-17T00:30:57.397Z|I-OCEAN7-304-0616641|  23.00   7.629  31.308  30.093 1475.3416 14:37:07.73M