2018-02-17T00:24:04.665Z|I-OCEAN7-304-0616641|  22.95   7.626  31.803  30.622 1475.9867 14:30:15.00M
2018-02-17T00:24:09.733Z|I-OCEAN7-304-0616641|  22.93   7.626  31.774  30.592 1475.9481 14:30:20.07M
2018-02-17T00:24:14.798Z|I-OCEAN7-304-0616641|  22.97   7.626  31.733  30.547 1475.8933 14:30:25.13M
2018-02-17T00:24:19.864Z|I-OCEAN7-304-0616641|  23.02   7.626  31.725  30.539 1475.8832 14:30:30.20M
2018-02-17T00:24:24.923Z|I-OCEAN7-304-0616641|  22.98   7.626  31.684  30.496 1475.8284 14:30:35.26M
2018-02-17T00:24:29.992Z|I-OCEAN7-304-0616641|  22.98   7.626  31.684  30.495 1475.8290 14:30:40.32M
2018-02-17T00:24:35.058Z|I-OCEAN7-304-0616641|  22.97   7.627  31.609  30.415 1475.7303 14:30:45.39M
2018-02-17T00:24:40.124Z|I-OCEAN7-304-0616641|  22.96   7.627  31.559  30.362 1475.6658 14:30:50.45M
2018-02-17T00:24:45.185Z|I-OCEAN7-304-0616641|  22.96   7.627  31.551  30.353 1475.6560 14:30:55.52M
2018-02-17T00:24:50.254Z|I-OCEAN7-304-0616641|  22.98   7.627  31.550  30.352 1475.6542 14:31:00.58M
2018-02-17T00:24:55.318Z|I-OCEAN7-304-0616641|  22.90   7.626  31.515  30.315 1475.6046 14:31:05.64M