2018-02-17T00:08:04.657Z|I-OCEAN7-304-0616641|  22.83   7.631  31.318  30.102 1475.3573 14:14:14.93M
2018-02-17T00:08:09.721Z|I-OCEAN7-304-0616641|  22.83   7.631  31.295  30.077 1475.3260 14:14:20.01M
2018-02-17T00:08:14.785Z|I-OCEAN7-304-0616641|  22.85   7.631  31.294  30.076 1475.3260 14:14:25.07M
2018-02-17T00:08:19.853Z|I-OCEAN7-304-0616641|  22.86   7.631  31.280  30.061 1475.3073 14:14:30.14M
2018-02-17T00:08:24.918Z|I-OCEAN7-304-0616641|  22.86   7.631  31.277  30.058 1475.3048 14:14:35.20M
2018-02-17T00:08:29.981Z|I-OCEAN7-304-0616641|  22.86   7.632  31.283  30.064 1475.3131 14:14:40.27M
2018-02-17T00:08:35.048Z|I-OCEAN7-304-0616641|  22.86   7.631  31.252  30.032 1475.2711 14:14:45.33M
2018-02-17T00:08:40.112Z|I-OCEAN7-304-0616641|  22.91   7.631  31.298  30.081 1475.3320 14:14:50.40M
2018-02-17T00:08:45.176Z|I-OCEAN7-304-0616641|  22.92   7.631  31.292  30.075 1475.3240 14:14:55.46M
2018-02-17T00:08:50.241Z|I-OCEAN7-304-0616641|  22.92   7.631  31.294  30.077 1475.3258 14:15:00.52M
2018-02-17T00:08:55.050Z|I-OCEAN7-304-0616641|  22.85   7.631  31.308  30.091 1475.3420 14:15:05.58M