2018-02-17T00:08:04.657Z|I-OCEAN7-304-0616641| 22.83 7.631 31.318 30.102 1475.3573 14:14:14.93M 2018-02-17T00:08:09.721Z|I-OCEAN7-304-0616641| 22.83 7.631 31.295 30.077 1475.3260 14:14:20.01M 2018-02-17T00:08:14.785Z|I-OCEAN7-304-0616641| 22.85 7.631 31.294 30.076 1475.3260 14:14:25.07M 2018-02-17T00:08:19.853Z|I-OCEAN7-304-0616641| 22.86 7.631 31.280 30.061 1475.3073 14:14:30.14M 2018-02-17T00:08:24.918Z|I-OCEAN7-304-0616641| 22.86 7.631 31.277 30.058 1475.3048 14:14:35.20M 2018-02-17T00:08:29.981Z|I-OCEAN7-304-0616641| 22.86 7.632 31.283 30.064 1475.3131 14:14:40.27M 2018-02-17T00:08:35.048Z|I-OCEAN7-304-0616641| 22.86 7.631 31.252 30.032 1475.2711 14:14:45.33M 2018-02-17T00:08:40.112Z|I-OCEAN7-304-0616641| 22.91 7.631 31.298 30.081 1475.3320 14:14:50.40M 2018-02-17T00:08:45.176Z|I-OCEAN7-304-0616641| 22.92 7.631 31.292 30.075 1475.3240 14:14:55.46M 2018-02-17T00:08:50.241Z|I-OCEAN7-304-0616641| 22.92 7.631 31.294 30.077 1475.3258 14:15:00.52M 2018-02-17T00:08:55.050Z|I-OCEAN7-304-0616641| 22.85 7.631 31.308 30.091 1475.3420 14:15:05.58M