2018-02-17T00:02:00.236Z|I-OCEAN7-304-0616641|  22.92   7.627  31.384  30.176 1475.4353 14:08:10.50M
2018-02-17T00:02:05.301Z|I-OCEAN7-304-0616641|  22.83   7.627  31.386  30.177 1475.4359 14:08:15.56M
2018-02-17T00:02:10.366Z|I-OCEAN7-304-0616641|  22.83   7.628  31.386  30.177 1475.4370 14:08:20.63M
2018-02-17T00:02:15.429Z|I-OCEAN7-304-0616641|  22.83   7.628  31.351  30.140 1475.3916 14:08:25.69M
2018-02-17T00:02:20.497Z|I-OCEAN7-304-0616641|  22.83   7.628  31.351  30.140 1475.3912 14:08:30.75M
2018-02-17T00:02:25.562Z|I-OCEAN7-304-0616641|  22.91   7.628  31.385  30.175 1475.4377 14:08:35.82M
2018-02-17T00:02:30.627Z|I-OCEAN7-304-0616641|  22.79   7.628  31.377  30.166 1475.4259 14:08:40.88M
2018-02-17T00:02:35.690Z|I-OCEAN7-304-0616641|  22.86   7.628  31.345  30.133 1475.3859 14:08:45.95M
2018-02-17T00:02:40.756Z|I-OCEAN7-304-0616641|  22.86   7.629  31.345  30.132 1475.3860 14:08:51.03M
2018-02-17T00:02:45.821Z|I-OCEAN7-304-0616641|  22.86   7.629  31.333  30.120 1475.3716 14:08:56.09M
2018-02-17T00:02:50.885Z|I-OCEAN7-304-0616641|  22.86   7.629  31.379  30.168 1475.4321 14:09:01.16M
2018-02-17T00:02:55.952Z|I-OCEAN7-304-0616641|  22.91   7.629  31.347  30.134 1475.3909 14:09:06.22M