2018-02-16T23:53:04.385Z|I-OCEAN7-304-0616641|  22.80   7.625  31.232  30.015 1475.2260 13:59:14.62M
2018-02-16T23:53:09.451Z|I-OCEAN7-304-0616641|  22.80   7.625  31.229  30.013 1475.2231 13:59:19.68M
2018-02-16T23:53:14.517Z|I-OCEAN7-304-0616641|  22.76   7.625  31.221  30.004 1475.2128 13:59:24.75M
2018-02-16T23:53:19.584Z|I-OCEAN7-304-0616641|  22.85   7.626  31.245  30.028 1475.2467 13:59:29.81M
2018-02-16T23:53:24.648Z|I-OCEAN7-304-0616641|  22.80   7.626  31.165  29.943 1475.1423 13:59:34.88M
2018-02-16T23:53:29.710Z|I-OCEAN7-304-0616641|  22.81   7.627  31.205  29.984 1475.1969 13:59:39.94M
2018-02-16T23:53:34.776Z|I-OCEAN7-304-0616641|  22.89   7.628  31.204  29.983 1475.1991 13:59:45.02M
2018-02-16T23:53:39.841Z|I-OCEAN7-304-0616641|  22.78   7.629  31.206  29.985 1475.2021 13:59:50.09M
2018-02-16T23:53:44.906Z|I-OCEAN7-304-0616641|  22.83   7.629  31.206  29.985 1475.2039 13:59:55.15M
2018-02-16T23:53:49.971Z|I-OCEAN7-304-0616641|  22.81   7.629  31.162  29.937 1475.1467 14:00:00.22M
2018-02-16T23:53:55.035Z|I-OCEAN7-304-0616641|  22.81   7.630  31.201  29.978 1475.1986 14:00:05.28M