2018-02-16T23:47:04.771Z|I-OCEAN7-304-0616641| 22.86 7.636 31.276 30.053 1475.3142 13:53:15.00M 2018-02-16T23:47:09.837Z|I-OCEAN7-304-0616641| 22.80 7.636 31.239 30.014 1475.2650 13:53:20.06M 2018-02-16T23:47:14.900Z|I-OCEAN7-304-0616641| 22.90 7.636 31.261 30.037 1475.2969 13:53:25.13M 2018-02-16T23:47:19.962Z|I-OCEAN7-304-0616641| 22.82 7.636 31.233 30.007 1475.2593 13:53:30.19M 2018-02-16T23:47:25.029Z|I-OCEAN7-304-0616641| 22.83 7.636 31.234 30.008 1475.2596 13:53:35.25M 2018-02-16T23:47:30.094Z|I-OCEAN7-304-0616641| 22.83 7.636 31.229 30.003 1475.2537 13:53:40.32M 2018-02-16T23:47:35.159Z|I-OCEAN7-304-0616641| 22.83 7.636 31.260 30.036 1475.2944 13:53:45.38M 2018-02-16T23:47:40.225Z|I-OCEAN7-304-0616641| 22.86 7.636 31.261 30.037 1475.2957 13:53:50.45M 2018-02-16T23:47:45.290Z|I-OCEAN7-304-0616641| 22.80 7.636 31.246 30.021 1475.2749 13:53:55.51M 2018-02-16T23:47:50.354Z|I-OCEAN7-304-0616641| 22.86 7.636 31.240 30.014 1475.2686 13:54:00.57M 2018-02-16T23:47:55.420Z|I-OCEAN7-304-0616641| 22.86 7.636 31.238 30.013 1475.2662 13:54:05.64M