2018-02-16T23:40:04.632Z|I-OCEAN7-304-0616641| 22.83 7.645 31.258 30.026 1475.3169 13:46:14.82M 2018-02-16T23:40:09.699Z|I-OCEAN7-304-0616641| 22.74 7.645 31.258 30.026 1475.3154 13:46:19.89M 2018-02-16T23:40:14.765Z|I-OCEAN7-304-0616641| 22.82 7.645 31.300 30.070 1475.3721 13:46:24.95M 2018-02-16T23:40:19.828Z|I-OCEAN7-304-0616641| 22.80 7.645 31.272 30.040 1475.3354 13:46:30.04M 2018-02-16T23:40:24.893Z|I-OCEAN7-304-0616641| 22.80 7.646 31.261 30.029 1475.3219 13:46:35.10M 2018-02-16T23:40:29.959Z|I-OCEAN7-304-0616641| 22.83 7.645 31.260 30.028 1475.3206 13:46:40.16M 2018-02-16T23:40:35.021Z|I-OCEAN7-304-0616641| 22.76 7.645 31.259 30.027 1475.3177 13:46:45.23M 2018-02-16T23:40:40.086Z|I-OCEAN7-304-0616641| 22.82 7.645 31.257 30.025 1475.3164 13:46:50.29M 2018-02-16T23:40:45.151Z|I-OCEAN7-304-0616641| 22.81 7.645 31.242 30.009 1475.2958 13:46:55.35M 2018-02-16T23:40:50.217Z|I-OCEAN7-304-0616641| 22.78 7.645 31.241 30.008 1475.2933 13:47:00.42M 2018-02-16T23:40:55.284Z|I-OCEAN7-304-0616641| 22.78 7.645 31.240 30.007 1475.2914 13:47:05.48M